MARBLEX Historical Data

MBX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0392
-0.04%
$ 10.91 million $ 1.44 million
Apr 27, 6 PM $ 0.0392
+0.00%
$ 10.91 million $ 1.46 million
Apr 27, 5 PM $ 0.0392
+0.01%
$ 10.91 million $ 1.48 million
Apr 27, 4 PM $ 0.0392
-0.01%
$ 10.91 million $ 1.46 million
Apr 27, 3 PM $ 0.0392
-0.18%
$ 10.91 million $ 1.45 million
Apr 27, 2 PM $ 0.0393
-0.27%
$ 10.93 million $ 1.36 million
Apr 27, 1 PM $ 0.0394
-0.18%
$ 10.96 million $ 1.31 million
Apr 27, 12 PM $ 0.0395
-0.29%
$ 10.98 million $ 1.27 million
Apr 27, 11 AM $ 0.0396
-0.04%
$ 11.01 million $ 1.25 million
Apr 27, 10 AM $ 0.0396
+0.00%
$ 11.02 million $ 1.23 million
Apr 27, 9 AM $ 0.0396
-0.17%
$ 11.02 million $ 1.21 million
Apr 27, 8 AM $ 0.0397
-0.06%
$ 11.04 million $ 1.17 million
Apr 27, 7 AM $ 0.0397
-0.11%
$ 11.04 million $ 1.15 million
Apr 27, 6 AM $ 0.0397
-0.27%
$ 11.05 million $ 1.11 million
Apr 27, 5 AM $ 0.0399
-0.67%
$ 11.08 million $ 1.06 million
Apr 27, 4 AM $ 0.0401
+0.24%
$ 11.16 million $ 985,829
Apr 27, 3 AM $ 0.04
-0.02%
$ 11.13 million $ 967,621
Apr 27, 2 AM $ 0.04
+0.77%
$ 11.13 million $ 945,288
Apr 27, 1 AM $ 0.0397
+0.04%
$ 11.05 million $ 896,526
Apr 27, 12 AM $ 0.0397
-0.04%
$ 11.04 million $ 822,606
Apr 26, 11 PM $ 0.0397
+0.19%
$ 11.05 million $ 760,724
Apr 26, 10 PM $ 0.0396
-0.27%
$ 11.03 million $ 724,058
Apr 26, 9 PM $ 0.0398
-0.20%
$ 11.06 million $ 671,281
Apr 26, 8 PM $ 0.0398
+0.01%
$ 11.08 million $ 633,399
Apr 26, 7 PM $ 0.0398
+0.00%
$ 11.08 million $ 627,825
Apr 26, 6 PM $ 0.0398
+0.04%
$ 11.08 million $ 620,266
Apr 26, 5 PM $ 0.0398
-0.03%
$ 11.07 million $ 609,412
Apr 26, 4 PM $ 0.0398
+0.05%
$ 11.08 million $ 599,995
Apr 26, 3 PM $ 0.0398
-0.09%
$ 11.07 million $ 643,615
Apr 26, 2 PM $ 0.0398
-0.05%
$ 11.08 million $ 692,600
Apr 26, 1 PM $ 0.0399
-0.04%
$ 11.09 million $ 672,528
Apr 26, 12 PM $ 0.0399
+0.02%
$ 11.09 million $ 654,145
Apr 26, 11 AM $ 0.0399
+0.02%
$ 11.09 million $ 637,841
Apr 26, 10 AM $ 0.0399
+0.11%
$ 11.09 million $ 631,392
Apr 26, 9 AM $ 0.0398
+0.00%
$ 11.08 million $ 626,811
Apr 26, 8 AM $ 0.0398
-0.06%
$ 11.08 million $ 615,526
Apr 26, 7 AM $ 0.0398
+0.12%
$ 11.08 million $ 599,037
Apr 26, 6 AM $ 0.0398
+0.06%
$ 11.07 million $ 588,978
Apr 26, 5 AM $ 0.0398
+0.01%
$ 11.06 million $ 575,601
Apr 26, 4 AM $ 0.0398
-0.05%
$ 11.06 million $ 518,042
Apr 26, 3 AM $ 0.0398
-0.12%
$ 11.07 million $ 501,633
Apr 26, 2 AM $ 0.0398
+0.16%
$ 11.08 million $ 496,741
Apr 26, 1 AM $ 0.0398
+0.00%
$ 11.06 million $ 488,440
Apr 26, 12 AM $ 0.0398
-0.06%
$ 11.06 million $ 481,518
Apr 25, 11 PM $ 0.0398
-0.03%
$ 11.07 million $ 469,182
Apr 25, 10 PM $ 0.0398
+0.01%
$ 11.07 million $ 447,330
Apr 25, 9 PM $ 0.0398
+0.07%
$ 11.07 million $ 440,942
Apr 25, 8 PM $ 0.0398
+0.07%
$ 11.06 million $ 433,443
Apr 25, 7 PM $ 0.0398
-0.03%
$ 11.06 million $ 430,113
Apr 25, 6 PM $ 0.0398
+0.01%
$ 11.06 million $ 405,552