MARBLEX Historical Data

MBX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0683
+0.00%
$ 18.3 million $ 277,632
Jan 20, 6 PM $ 0.0683
-0.20%
$ 18.3 million $ 273,533
Jan 20, 5 PM $ 0.0684
-0.24%
$ 18.34 million $ 269,399
Jan 20, 4 PM $ 0.0686
-0.25%
$ 18.4 million $ 263,958
Jan 20, 3 PM $ 0.0688
-0.47%
$ 18.43 million $ 260,386
Jan 20, 2 PM $ 0.0691
+1.07%
$ 18.52 million $ 320,931
Jan 20, 1 PM $ 0.0684
-0.11%
$ 18.33 million $ 312,139
Jan 20, 12 PM $ 0.0685
-0.39%
$ 18.35 million $ 311,328
Jan 20, 11 AM $ 0.0687
+0.03%
$ 18.42 million $ 311,401
Jan 20, 10 AM $ 0.0687
+0.28%
$ 18.41 million $ 310,311
Jan 20, 9 AM $ 0.0685
+0.71%
$ 18.36 million $ 308,147
Jan 20, 8 AM $ 0.068
-0.05%
$ 18.23 million $ 302,833
Jan 20, 7 AM $ 0.0681
+0.02%
$ 18.24 million $ 300,165
Jan 20, 6 AM $ 0.0681
-0.26%
$ 18.26 million $ 301,541
Jan 20, 5 AM $ 0.0683
-0.44%
$ 18.31 million $ 268,240
Jan 20, 4 AM $ 0.0686
+0.53%
$ 18.41 million $ 220,701
Jan 20, 3 AM $ 0.0683
-0.13%
$ 18.29 million $ 212,730
Jan 20, 2 AM $ 0.0683
+0.08%
$ 18.32 million $ 215,227
Jan 20, 1 AM $ 0.0683
-0.33%
$ 18.3 million $ 217,048
Jan 20, 12 AM $ 0.0685
-0.80%
$ 18.36 million $ 235,785
Jan 19, 11 PM $ 0.0691
+0.03%
$ 18.52 million $ 286,780
Jan 19, 10 PM $ 0.0691
-0.30%
$ 18.5 million $ 298,586
Jan 19, 9 PM $ 0.0693
+0.03%
$ 18.56 million $ 292,294
Jan 19, 8 PM $ 0.0692
+0.08%
$ 18.56 million $ 291,070
Jan 19, 7 PM $ 0.0692
+0.14%
$ 18.55 million $ 288,967
Jan 19, 6 PM $ 0.0691
+0.15%
$ 18.51 million $ 288,320
Jan 19, 5 PM $ 0.069
+0.23%
$ 18.49 million $ 289,685
Jan 19, 4 PM $ 0.0688
+0.00%
$ 18.44 million $ 286,444
Jan 19, 3 PM $ 0.0688
-0.47%
$ 18.44 million $ 281,929
Jan 19, 2 PM $ 0.0691
-0.19%
$ 18.52 million $ 388,568
Jan 19, 1 PM $ 0.0693
+0.31%
$ 18.57 million $ 391,063
Jan 19, 12 PM $ 0.0691
+0.39%
$ 18.5 million $ 391,311
Jan 19, 11 AM $ 0.0688
-0.06%
$ 18.43 million $ 404,690
Jan 19, 10 AM $ 0.0688
+0.13%
$ 18.44 million $ 406,972
Jan 19, 9 AM $ 0.0687
-0.21%
$ 18.42 million $ 401,343
Jan 19, 8 AM $ 0.0689
+0.54%
$ 18.46 million $ 395,402
Jan 19, 7 AM $ 0.0685
-0.30%
$ 18.36 million $ 381,329
Jan 19, 6 AM $ 0.0687
+0.23%
$ 18.42 million $ 359,014
Jan 19, 5 AM $ 0.0686
-1.46%
$ 18.37 million $ 355,958
Jan 19, 4 AM $ 0.0696
-0.19%
$ 18.65 million $ 329,289
Jan 19, 3 AM $ 0.0697
-0.89%
$ 18.68 million $ 324,795
Jan 19, 2 AM $ 0.0703
-0.25%
$ 18.86 million $ 313,841
Jan 19, 1 AM $ 0.0705
-0.98%
$ 18.91 million $ 304,723
Jan 19, 12 AM $ 0.0712
-1.82%
$ 19.06 million $ 284,594
Jan 18, 11 PM $ 0.0725
-1.07%
$ 19.46 million $ 209,340
Jan 18, 10 PM $ 0.0733
-0.06%
$ 19.65 million $ 185,608
Jan 18, 9 PM $ 0.0734
-0.24%
$ 19.66 million $ 187,253
Jan 18, 8 PM $ 0.0735
-0.04%
$ 19.71 million $ 179,530
Jan 18, 7 PM $ 0.0736
-0.03%
$ 19.72 million $ 178,041
Jan 18, 6 PM $ 0.0736
-0.11%
$ 19.72 million $ 177,193