MARBLEX Historical Data

MBX Page 45
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $0.0285
-0.70%
$7.92 million $928,298
Jun 16, 10 PM $0.0287
+1.82%
$7.98 million $928,981
Jun 16, 9 PM $0.0282
+0.00%
$7.84 million $869,454
Jun 16, 8 PM $0.0282
+0.00%
$7.84 million $863,789
Jun 16, 7 PM $0.0282
+0.00%
$7.84 million $863,367
Jun 16, 6 PM $0.0282
+0.41%
$7.84 million $859,087
Jun 16, 5 PM $0.0281
+0.00%
$7.8 million $848,424
Jun 16, 4 PM $0.0281
+0.01%
$7.8 million $886,630
Jun 16, 3 PM $0.0281
+0.00%
$7.8 million $916,906
Jun 16, 2 PM $0.0281
-0.06%
$7.8 million $1.09 million
Jun 16, 1 PM $0.0281
+0.03%
$7.81 million $1.02 million
Jun 16, 12 PM $0.0281
+0.03%
$7.81 million $1.06 million
Jun 16, 11 AM $0.0281
-0.05%
$7.8 million $1.12 million
Jun 16, 10 AM $0.0281
+0.13%
$7.81 million $1.22 million
Jun 16, 9 AM $0.028
-0.07%
$7.8 million $1.24 million
Jun 16, 8 AM $0.0281
+0.49%
$7.8 million $1.24 million
Jun 16, 7 AM $0.0279
-0.01%
$7.77 million $1.22 million
Jun 16, 6 AM $0.0279
-0.16%
$7.77 million $1.26 million
Jun 16, 5 AM $0.028
-0.12%
$7.78 million $1.25 million
Jun 16, 4 AM $0.028
-0.07%
$7.79 million $1.26 million
Jun 16, 3 AM $0.028
-1.39%
$7.79 million $1.28 million
Jun 16, 2 AM $0.0284
-0.18%
$7.9 million $1.3 million
Jun 16, 1 AM $0.0285
-0.03%
$7.91 million $1.31 million
Jun 16, 12 AM $0.0285
-0.13%
$7.92 million $1.35 million
Jun 15, 11 PM $0.0285
+0.00%
$7.93 million $1.41 million
Jun 15, 10 PM $0.0285
-0.02%
$7.93 million $1.47 million
Jun 15, 9 PM $0.0285
+0.00%
$7.93 million $1.56 million
Jun 15, 8 PM $0.0285
+0.00%
$7.93 million $1.65 million
Jun 15, 7 PM $0.0285
+0.00%
$7.93 million $1.65 million
Jun 15, 6 PM $0.0285
+0.17%
$7.93 million $1.62 million
Jun 15, 5 PM $0.0285
+0.01%
$7.91 million $1.62 million
Jun 15, 4 PM $0.0285
-0.02%
$7.91 million $1.6 million
Jun 15, 3 PM $0.0285
-0.36%
$7.92 million $1.56 million
Jun 15, 2 PM $0.0286
+0.33%
$7.94 million $1.62 million
Jun 15, 1 PM $0.0285
+0.71%
$7.92 million $1.67 million
Jun 15, 12 PM $0.0283
+0.38%
$7.86 million $1.54 million
Jun 15, 11 AM $0.0282
+0.92%
$7.83 million $1.47 million
Jun 15, 10 AM $0.0279
-0.03%
$7.76 million $1.36 million
Jun 15, 9 AM $0.0279
-0.57%
$7.76 million $1.33 million
Jun 15, 8 AM $0.0281
-0.05%
$7.81 million $1.31 million
Jun 15, 7 AM $0.0281
-0.03%
$7.81 million $1.28 million
Jun 15, 6 AM $0.0281
+0.22%
$7.82 million $1.24 million
Jun 15, 5 AM $0.028
+0.04%
$7.8 million $1.28 million
Jun 15, 4 AM $0.028
+0.65%
$7.79 million $1.26 million
Jun 15, 3 AM $0.0278
+0.05%
$7.74 million $1.23 million
Jun 15, 2 AM $0.0278
+0.02%
$7.74 million $1.15 million
Jun 15, 1 AM $0.0278
+0.02%
$7.74 million $1.11 million
Jun 15, 12 AM $0.0278
-0.01%
$7.74 million $1.09 million
Jun 14, 11 PM $0.0278
+0.39%
$7.74 million $1.05 million
Jun 14, 10 PM $0.0277
+0.47%
$7.71 million $992,949