Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARBLEX Historical Data

MBX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 11 PM $0.0211
-0.06%
$5.86 million $355,337
Aug 15, 10 PM $0.0211
+0.01%
$5.86 million $352,795
Aug 15, 9 PM $0.0211
-0.02%
$5.86 million $351,187
Aug 15, 8 PM $0.0211
-0.04%
$5.86 million $345,324
Aug 15, 7 PM $0.0211
-0.06%
$5.86 million $349,649
Aug 15, 6 PM $0.0211
-0.05%
$5.87 million $340,125
Aug 15, 5 PM $0.0211
-0.06%
$5.87 million $327,462
Aug 15, 4 PM $0.0211
+0.32%
$5.87 million $334,186
Aug 15, 3 PM $0.0211
+0.34%
$5.86 million $330,390
Aug 15, 2 PM $0.021
-0.46%
$5.84 million $502,792
Aug 15, 1 PM $0.0211
+0.21%
$5.86 million $542,292
Aug 15, 12 PM $0.021
+0.00%
$5.85 million $574,599
Aug 15, 11 AM $0.021
+0.08%
$5.85 million $592,391
Aug 15, 10 AM $0.021
+0.71%
$5.84 million $608,091
Aug 15, 9 AM $0.0209
+0.07%
$5.8 million $632,395
Aug 15, 8 AM $0.0208
+0.06%
$5.8 million $645,684
Aug 15, 7 AM $0.0208
+0.40%
$5.79 million $679,640
Aug 15, 6 AM $0.0207
+0.41%
$5.77 million $688,630
Aug 15, 5 AM $0.0207
+0.29%
$5.75 million $696,021
Aug 15, 4 AM $0.0206
+0.15%
$5.73 million $686,390
Aug 15, 3 AM $0.0206
-0.21%
$5.72 million $696,972
Aug 15, 2 AM $0.0206
+0.15%
$5.73 million $702,128
Aug 15, 1 AM $0.0206
-0.12%
$5.73 million $714,200
Aug 15, 12 AM $0.0206
-0.58%
$5.73 million $709,924
Aug 14, 11 PM $0.0207
+0.14%
$5.77 million $723,019
Aug 14, 10 PM $0.0207
-0.57%
$5.76 million $733,315
Aug 14, 9 PM $0.0208
-0.53%
$5.79 million $733,693
Aug 14, 8 PM $0.0209
-0.23%
$5.82 million $723,603
Aug 14, 7 PM $0.021
-4.36%
$5.83 million $721,781
Aug 14, 6 PM $0.0219
-0.04%
$6.1 million $628,859
Aug 14, 5 PM $0.0219
-0.03%
$6.1 million $631,429
Aug 14, 4 PM $0.0219
-0.01%
$6.1 million $645,555
Aug 14, 3 PM $0.0219
+0.07%
$6.1 million $694,793
Aug 14, 2 PM $0.0219
-0.37%
$6.1 million $693,831
Aug 14, 1 PM $0.022
-0.02%
$6.12 million $666,585
Aug 14, 12 PM $0.022
-0.23%
$6.12 million $639,971
Aug 14, 11 AM $0.0221
-0.76%
$6.14 million $644,162
Aug 14, 10 AM $0.0222
+0.50%
$6.19 million $630,608
Aug 14, 9 AM $0.0221
-0.04%
$6.15 million $605,250
Aug 14, 8 AM $0.0221
-0.27%
$6.16 million $597,253
Aug 14, 7 AM $0.0222
-0.06%
$6.17 million $566,720
Aug 14, 6 AM $0.0222
+0.04%
$6.18 million $548,288
Aug 14, 5 AM $0.0222
-0.04%
$6.17 million $526,778
Aug 14, 4 AM $0.0222
+0.01%
$6.18 million $529,772
Aug 14, 3 AM $0.0222
+0.03%
$6.18 million $516,227
Aug 14, 2 AM $0.0222
-0.03%
$6.17 million $513,842
Aug 14, 1 AM $0.0222
+0.04%
$6.18 million $504,633
Aug 14, 12 AM $0.0222
-0.01%
$6.17 million $502,317
Aug 13, 11 PM $0.0222
-0.03%
$6.17 million $495,258
Aug 13, 10 PM $0.0222
+0.02%
$6.17 million $500,957