MARBLEX Historical Data

MBX Page 46
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $0.0278
+0.39%
$7.74 million $1.05 million
Jun 14, 10 PM $0.0277
+0.47%
$7.71 million $992,949
Jun 14, 9 PM $0.0276
-0.61%
$7.67 million $895,088
Jun 14, 8 PM $0.0278
-0.69%
$7.72 million $800,729
Jun 14, 7 PM $0.0279
-0.08%
$7.77 million $781,640
Jun 14, 6 PM $0.028
-0.03%
$7.78 million $795,683
Jun 14, 5 PM $0.028
-0.51%
$7.78 million $798,642
Jun 14, 4 PM $0.0281
+0.00%
$7.82 million $764,826
Jun 14, 3 PM $0.0281
-0.11%
$7.82 million $795,850
Jun 14, 2 PM $0.0282
-1.01%
$7.83 million $854,280
Jun 14, 1 PM $0.0284
-0.06%
$7.91 million $797,250
Jun 14, 12 PM $0.0285
+0.17%
$7.91 million $801,581
Jun 14, 11 AM $0.0284
+0.27%
$7.9 million $802,927
Jun 14, 10 AM $0.0283
+0.08%
$7.88 million $799,959
Jun 14, 9 AM $0.0283
+0.02%
$7.87 million $788,464
Jun 14, 8 AM $0.0283
+0.01%
$7.87 million $784,085
Jun 14, 7 AM $0.0283
-0.02%
$7.87 million $783,126
Jun 14, 6 AM $0.0283
+0.04%
$7.87 million $786,981
Jun 14, 5 AM $0.0283
-0.07%
$7.87 million $726,364
Jun 14, 4 AM $0.0283
-0.19%
$7.88 million $734,945
Jun 14, 3 AM $0.0284
+0.69%
$7.89 million $722,553
Jun 14, 2 AM $0.0282
-0.01%
$7.84 million $713,100
Jun 14, 1 AM $0.0282
+0.16%
$7.84 million $713,877
Jun 14, 12 AM $0.0281
+0.17%
$7.82 million $687,441
Jun 13, 11 PM $0.0281
+0.05%
$7.81 million $660,500
Jun 13, 10 PM $0.0281
+0.00%
$7.81 million $645,534
Jun 13, 9 PM $0.0281
-0.01%
$7.81 million $663,317
Jun 13, 8 PM $0.0281
+0.10%
$7.81 million $644,650
Jun 13, 7 PM $0.028
+0.00%
$7.8 million $656,326
Jun 13, 6 PM $0.028
+0.01%
$7.8 million $658,167
Jun 13, 5 PM $0.028
-0.01%
$7.8 million $663,022
Jun 13, 4 PM $0.028
+0.01%
$7.8 million $668,109
Jun 13, 3 PM $0.028
-0.05%
$7.8 million $658,847
Jun 13, 2 PM $0.0281
+0.21%
$7.8 million $882,229
Jun 13, 1 PM $0.028
+0.10%
$7.79 million $927,336
Jun 13, 12 PM $0.028
+0.29%
$7.78 million $937,647
Jun 13, 11 AM $0.0279
-0.04%
$7.76 million $919,681
Jun 13, 10 AM $0.0279
-0.17%
$7.76 million $909,151
Jun 13, 9 AM $0.0279
-0.16%
$7.77 million $935,371
Jun 13, 8 AM $0.028
+0.36%
$7.79 million $950,102
Jun 13, 7 AM $0.0279
-0.04%
$7.76 million $956,348
Jun 13, 6 AM $0.0279
+0.06%
$7.76 million $981,035
Jun 13, 5 AM $0.0279
-0.19%
$7.76 million $1.02 million
Jun 13, 4 AM $0.0279
-0.54%
$7.77 million $1.01 million
Jun 13, 3 AM $0.0281
+0.04%
$7.81 million $1.04 million
Jun 13, 2 AM $0.0281
-0.11%
$7.81 million $1.04 million
Jun 13, 1 AM $0.0281
+0.02%
$7.82 million $1.04 million
Jun 13, 12 AM $0.0281
+0.17%
$7.82 million $1.04 million
Jun 12, 11 PM $0.0281
-0.01%
$7.8 million $1.06 million
Jun 12, 10 PM $0.0281
+0.16%
$7.8 million $1.1 million