Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARBLEX Historical Data

MBX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 9 PM $0.0222
-0.03%
$6.17 million $499,692
Aug 13, 8 PM $0.0222
-0.17%
$6.18 million $497,124
Aug 13, 7 PM $0.0222
-0.01%
$6.19 million $495,181
Aug 13, 6 PM $0.0222
-0.03%
$6.19 million $490,630
Aug 13, 5 PM $0.0223
-0.03%
$6.19 million $487,064
Aug 13, 4 PM $0.0223
+0.05%
$6.19 million $466,992
Aug 13, 3 PM $0.0222
+0.15%
$6.19 million $415,969
Aug 13, 2 PM $0.0222
+0.00%
$6.18 million $451,814
Aug 13, 1 PM $0.0222
+0.00%
$6.18 million $466,857
Aug 13, 12 PM $0.0222
+0.16%
$6.18 million $471,952
Aug 13, 11 AM $0.0222
-0.16%
$6.17 million $483,345
Aug 13, 10 AM $0.0222
-0.01%
$6.18 million $479,919
Aug 13, 9 AM $0.0222
-0.90%
$6.18 million $502,905
Aug 13, 8 AM $0.0224
-0.12%
$6.23 million $501,353
Aug 13, 7 AM $0.0224
-0.08%
$6.24 million $495,066
Aug 13, 6 AM $0.0225
-0.06%
$6.25 million $494,378
Aug 13, 5 AM $0.0225
-0.25%
$6.25 million $506,797
Aug 13, 4 AM $0.0225
+0.01%
$6.26 million $498,954
Aug 13, 3 AM $0.0225
+0.00%
$6.26 million $504,631
Aug 13, 2 AM $0.0225
-0.02%
$6.26 million $509,948
Aug 13, 1 AM $0.0225
-0.04%
$6.26 million $517,606
Aug 13, 12 AM $0.0225
+0.01%
$6.27 million $522,889
Aug 12, 11 PM $0.0225
-0.04%
$6.27 million $522,799
Aug 12, 10 PM $0.0225
-0.14%
$6.27 million $504,922
Aug 12, 9 PM $0.0226
+0.01%
$6.28 million $501,197
Aug 12, 8 PM $0.0226
-0.05%
$6.28 million $502,114
Aug 12, 7 PM $0.0226
+0.00%
$6.28 million $503,046
Aug 12, 6 PM $0.0226
+0.01%
$6.28 million $505,703
Aug 12, 5 PM $0.0226
-0.05%
$6.28 million $517,820
Aug 12, 4 PM $0.0226
+0.46%
$6.28 million $523,463
Aug 12, 3 PM $0.0225
+0.20%
$6.25 million $528,565
Aug 12, 2 PM $0.0224
-0.11%
$6.24 million $584,137
Aug 12, 1 PM $0.0225
-0.05%
$6.25 million $580,143
Aug 12, 12 PM $0.0225
+0.03%
$6.25 million $604,204
Aug 12, 11 AM $0.0225
-0.03%
$6.25 million $606,650
Aug 12, 10 AM $0.0225
+0.10%
$6.25 million $630,833
Aug 12, 9 AM $0.0225
+0.02%
$6.24 million $611,990
Aug 12, 8 AM $0.0224
+0.01%
$6.24 million $612,123
Aug 12, 7 AM $0.0224
-0.03%
$6.24 million $608,845
Aug 12, 6 AM $0.0225
-0.01%
$6.24 million $607,412
Aug 12, 5 AM $0.0225
+0.09%
$6.25 million $611,515
Aug 12, 4 AM $0.0224
+0.00%
$6.24 million $617,140
Aug 12, 3 AM $0.0224
+0.05%
$6.24 million $618,932
Aug 12, 2 AM $0.0224
+0.05%
$6.24 million $614,467
Aug 12, 1 AM $0.0224
-0.68%
$6.24 million $600,480
Aug 12, 12 AM $0.0226
-0.61%
$6.28 million $589,856
Aug 11, 11 PM $0.0227
-0.01%
$6.32 million $596,083
Aug 11, 10 PM $0.0227
-0.22%
$6.32 million $600,770
Aug 11, 9 PM $0.0228
+0.03%
$6.33 million $602,357
Aug 11, 8 PM $0.0228
-0.21%
$6.33 million $601,591