MARBLEX Historical Data

MBX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0398
+0.01%
$ 11.06 million $ 405,552
Apr 25, 5 PM $ 0.0398
-0.29%
$ 11.06 million $ 396,033
Apr 25, 4 PM $ 0.0399
-0.08%
$ 11.09 million $ 399,547
Apr 25, 3 PM $ 0.0399
-0.10%
$ 11.1 million $ 360,160
Apr 25, 2 PM $ 0.0399
-0.17%
$ 11.11 million $ 500,600
Apr 25, 1 PM $ 0.04
-0.34%
$ 11.13 million $ 608,828
Apr 25, 12 PM $ 0.0402
-0.05%
$ 11.17 million $ 728,701
Apr 25, 11 AM $ 0.0402
-0.02%
$ 11.17 million $ 806,286
Apr 25, 10 AM $ 0.0402
+0.42%
$ 11.17 million $ 940,718
Apr 25, 9 AM $ 0.04
+0.19%
$ 11.13 million $ 998,343
Apr 25, 8 AM $ 0.0399
+0.04%
$ 11.11 million $ 1.11 million
Apr 25, 7 AM $ 0.0399
-0.04%
$ 11.1 million $ 1.22 million
Apr 25, 6 AM $ 0.0399
+0.06%
$ 11.11 million $ 1.29 million
Apr 25, 5 AM $ 0.0399
-0.05%
$ 11.1 million $ 1.29 million
Apr 25, 4 AM $ 0.0399
+0.00%
$ 11.1 million $ 1.28 million
Apr 25, 3 AM $ 0.0399
-0.62%
$ 11.1 million $ 1.27 million
Apr 25, 2 AM $ 0.0402
-0.04%
$ 11.17 million $ 1.29 million
Apr 25, 1 AM $ 0.0402
+0.01%
$ 11.18 million $ 1.3 million
Apr 25, 12 AM $ 0.0402
+0.01%
$ 11.18 million $ 1.32 million
Apr 24, 11 PM $ 0.0402
-0.14%
$ 11.17 million $ 1.32 million
Apr 24, 10 PM $ 0.0402
+0.00%
$ 11.19 million $ 1.32 million
Apr 24, 9 PM $ 0.0402
+0.00%
$ 11.19 million $ 1.32 million
Apr 24, 8 PM $ 0.0402
-0.02%
$ 11.19 million $ 1.32 million
Apr 24, 7 PM $ 0.0402
-0.01%
$ 11.19 million $ 1.33 million
Apr 24, 6 PM $ 0.0402
+0.01%
$ 11.19 million $ 1.34 million
Apr 24, 5 PM $ 0.0402
+0.77%
$ 11.19 million $ 1.36 million
Apr 24, 4 PM $ 0.0399
+0.04%
$ 11.11 million $ 1.39 million
Apr 24, 3 PM $ 0.0399
-0.14%
$ 11.1 million $ 1.4 million
Apr 24, 2 PM $ 0.04
+0.01%
$ 11.12 million $ 1.43 million
Apr 24, 1 PM $ 0.04
-0.11%
$ 11.12 million $ 1.34 million
Apr 24, 12 PM $ 0.04
+0.09%
$ 11.13 million $ 1.22 million
Apr 24, 11 AM $ 0.04
-0.04%
$ 11.12 million $ 1.14 million
Apr 24, 10 AM $ 0.04
-0.04%
$ 11.12 million $ 1.01 million
Apr 24, 9 AM $ 0.04
+0.32%
$ 11.13 million $ 966,123
Apr 24, 8 AM $ 0.0399
-0.06%
$ 11.09 million $ 867,693
Apr 24, 7 AM $ 0.0399
+1.01%
$ 11.1 million $ 767,175
Apr 24, 6 AM $ 0.0395
+0.04%
$ 10.99 million $ 682,774
Apr 24, 5 AM $ 0.0395
-0.04%
$ 10.98 million $ 694,687
Apr 24, 4 AM $ 0.0395
+0.06%
$ 10.99 million $ 710,387
Apr 24, 3 AM $ 0.0395
-0.15%
$ 10.98 million $ 717,840
Apr 24, 2 AM $ 0.0395
-0.02%
$ 11 million $ 706,815
Apr 24, 1 AM $ 0.0395
-0.17%
$ 11 million $ 700,306
Apr 24, 12 AM $ 0.0396
-0.08%
$ 11.02 million $ 690,439
Apr 23, 11 PM $ 0.0396
+0.63%
$ 11.03 million $ 704,984
Apr 23, 10 PM $ 0.0394
+0.00%
$ 10.96 million $ 698,655
Apr 23, 9 PM $ 0.0394
-0.01%
$ 10.96 million $ 690,992
Apr 23, 8 PM $ 0.0394
+0.03%
$ 10.96 million $ 689,782
Apr 23, 7 PM $ 0.0394
+0.00%
$ 10.96 million $ 675,592
Apr 23, 6 PM $ 0.0394
-0.01%
$ 10.96 million $ 667,063
Apr 23, 5 PM $ 0.0394
-0.02%
$ 10.96 million $ 645,382