MARBLEX Historical Data

MBX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0736
-0.03%
$ 19.72 million $ 178,041
Jan 18, 6 PM $ 0.0736
-0.11%
$ 19.72 million $ 177,193
Jan 18, 5 PM $ 0.0737
+0.00%
$ 19.74 million $ 173,668
Jan 18, 4 PM $ 0.0737
-0.08%
$ 19.74 million $ 171,160
Jan 18, 3 PM $ 0.0737
-0.28%
$ 19.75 million $ 169,690
Jan 18, 2 PM $ 0.0739
-0.15%
$ 19.81 million $ 236,876
Jan 18, 1 PM $ 0.074
-0.22%
$ 19.84 million $ 230,669
Jan 18, 12 PM $ 0.0742
-0.99%
$ 19.89 million $ 230,687
Jan 18, 11 AM $ 0.0749
-0.12%
$ 20.08 million $ 193,473
Jan 18, 10 AM $ 0.075
-0.01%
$ 20.11 million $ 183,683
Jan 18, 9 AM $ 0.075
+0.00%
$ 20.11 million $ 187,600
Jan 18, 8 AM $ 0.075
-0.03%
$ 20.11 million $ 190,002
Jan 18, 7 AM $ 0.075
-0.15%
$ 20.11 million $ 193,520
Jan 18, 6 AM $ 0.0752
+0.11%
$ 20.14 million $ 199,394
Jan 18, 5 AM $ 0.0751
+0.00%
$ 20.12 million $ 201,689
Jan 18, 4 AM $ 0.0751
-0.05%
$ 20.11 million $ 203,558
Jan 18, 3 AM $ 0.0751
+0.01%
$ 20.13 million $ 203,062
Jan 18, 2 AM $ 0.0751
-0.15%
$ 20.13 million $ 204,474
Jan 18, 1 AM $ 0.0752
+0.04%
$ 20.15 million $ 210,598
Jan 18, 12 AM $ 0.0752
-0.01%
$ 20.15 million $ 206,536
Jan 17, 11 PM $ 0.0752
+0.04%
$ 20.15 million $ 206,286
Jan 17, 10 PM $ 0.0752
-0.10%
$ 20.14 million $ 204,916
Jan 17, 9 PM $ 0.0752
-0.04%
$ 20.16 million $ 211,970
Jan 17, 8 PM $ 0.0753
-0.07%
$ 20.17 million $ 220,930
Jan 17, 7 PM $ 0.0753
-0.14%
$ 20.19 million $ 232,243
Jan 17, 6 PM $ 0.0754
-0.45%
$ 20.22 million $ 236,425
Jan 17, 5 PM $ 0.0758
-0.08%
$ 20.29 million $ 242,575
Jan 17, 4 PM $ 0.0758
+0.09%
$ 20.32 million $ 252,274
Jan 17, 3 PM $ 0.0758
-0.15%
$ 20.31 million $ 272,020
Jan 17, 2 PM $ 0.0759
+0.60%
$ 20.34 million $ 347,500
Jan 17, 1 PM $ 0.0754
+0.21%
$ 20.21 million $ 326,971
Jan 17, 12 PM $ 0.0752
-0.13%
$ 20.17 million $ 309,568
Jan 17, 11 AM $ 0.0753
+0.03%
$ 20.19 million $ 302,676
Jan 17, 10 AM $ 0.0753
+0.31%
$ 20.15 million $ 293,489
Jan 17, 9 AM $ 0.0751
-0.02%
$ 20.09 million $ 286,818
Jan 17, 8 AM $ 0.0751
-0.03%
$ 20.1 million $ 288,762
Jan 17, 7 AM $ 0.0751
-0.03%
$ 20.1 million $ 301,228
Jan 17, 6 AM $ 0.0752
+0.06%
$ 20.11 million $ 300,909
Jan 17, 5 AM $ 0.0751
+0.01%
$ 20.1 million $ 317,032
Jan 17, 4 AM $ 0.0751
-0.01%
$ 20.1 million $ 337,933
Jan 17, 3 AM $ 0.0751
+0.02%
$ 20.1 million $ 354,778
Jan 17, 2 AM $ 0.0751
+0.00%
$ 20.1 million $ 358,367
Jan 17, 1 AM $ 0.0751
+0.04%
$ 20.1 million $ 363,197
Jan 17, 12 AM $ 0.0751
-0.09%
$ 20.09 million $ 374,523
Jan 16, 11 PM $ 0.0751
+0.06%
$ 20.1 million $ 378,090
Jan 16, 10 PM $ 0.0751
+0.00%
$ 20.1 million $ 377,302
Jan 16, 9 PM $ 0.0751
-0.01%
$ 20.1 million $ 367,955
Jan 16, 8 PM $ 0.0751
+0.03%
$ 20.1 million $ 367,010
Jan 16, 7 PM $ 0.0751
+0.00%
$ 20.09 million $ 372,650
Jan 16, 6 PM $ 0.0751
-0.01%
$ 20.09 million $ 400,600