MARBLEX Historical Data

MBX Page 47
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $0.028
+0.21%
$7.79 million $1.02 million
Jun 12, 8 PM $0.028
+1.05%
$7.78 million $1.02 million
Jun 12, 7 PM $0.0277
-0.01%
$7.69 million $1.01 million
Jun 12, 6 PM $0.0277
+0.00%
$7.7 million $1.03 million
Jun 12, 5 PM $0.0277
-0.01%
$7.7 million $1.05 million
Jun 12, 4 PM $0.0277
-0.08%
$7.7 million $1.12 million
Jun 12, 3 PM $0.0277
+0.45%
$7.7 million $1.11 million
Jun 12, 2 PM $0.0276
+0.02%
$7.67 million $1.31 million
Jun 12, 1 PM $0.0276
-0.06%
$7.67 million $1.3 million
Jun 12, 12 PM $0.0276
-0.06%
$7.67 million $1.32 million
Jun 12, 11 AM $0.0276
-0.23%
$7.68 million $1.39 million
Jun 12, 10 AM $0.0277
-0.10%
$7.69 million $1.41 million
Jun 12, 9 AM $0.0277
+0.18%
$7.7 million $1.4 million
Jun 12, 8 AM $0.0276
+0.07%
$7.69 million $1.39 million
Jun 12, 7 AM $0.0276
-0.15%
$7.68 million $1.42 million
Jun 12, 6 AM $0.0277
-0.25%
$7.69 million $1.39 million
Jun 12, 5 AM $0.0277
+0.00%
$7.71 million $1.41 million
Jun 12, 4 AM $0.0277
+0.02%
$7.71 million $1.39 million
Jun 12, 3 AM $0.0277
-0.27%
$7.71 million $1.4 million
Jun 12, 2 AM $0.0278
-0.30%
$7.73 million $1.43 million
Jun 12, 1 AM $0.0279
-0.03%
$7.76 million $1.43 million
Jun 12, 12 AM $0.0279
-0.94%
$7.76 million $1.43 million
Jun 11, 11 PM $0.0282
+2.82%
$7.83 million $1.4 million
Jun 11, 10 PM $0.0274
+0.17%
$7.62 million $1.18 million
Jun 11, 9 PM $0.0273
+1.33%
$7.6 million $1.2 million
Jun 11, 8 PM $0.027
+0.01%
$7.5 million $1.21 million
Jun 11, 7 PM $0.027
-0.01%
$7.5 million $1.2 million
Jun 11, 6 PM $0.027
+0.01%
$7.5 million $1.18 million
Jun 11, 5 PM $0.027
+0.01%
$7.5 million $1.17 million
Jun 11, 4 PM $0.027
+0.01%
$7.5 million $1.15 million
Jun 11, 3 PM $0.027
+0.12%
$7.5 million $1.19 million
Jun 11, 2 PM $0.0269
+0.01%
$7.49 million $1.31 million
Jun 11, 1 PM $0.0269
+0.00%
$7.49 million $1.32 million
Jun 11, 12 PM $0.0269
-1.11%
$7.49 million $1.32 million
Jun 11, 11 AM $0.0272
+0.00%
$7.58 million $1.27 million
Jun 11, 10 AM $0.0272
-0.11%
$7.58 million $1.28 million
Jun 11, 9 AM $0.0273
-0.03%
$7.58 million $1.26 million
Jun 11, 8 AM $0.0273
+0.32%
$7.59 million $1.27 million
Jun 11, 7 AM $0.0272
+0.08%
$7.56 million $1.24 million
Jun 11, 6 AM $0.0272
+0.00%
$7.56 million $1.25 million
Jun 11, 5 AM $0.0272
+0.24%
$7.56 million $1.2 million
Jun 11, 4 AM $0.0271
+0.03%
$7.54 million $1.2 million
Jun 11, 3 AM $0.0271
-0.24%
$7.54 million $1.17 million
Jun 11, 2 AM $0.0272
-0.02%
$7.55 million $1.13 million
Jun 11, 1 AM $0.0272
+0.35%
$7.56 million $1.12 million
Jun 11, 12 AM $0.0271
+0.06%
$7.53 million $1.08 million
Jun 10, 11 PM $0.0271
-0.06%
$7.52 million $1.06 million
Jun 10, 10 PM $0.0271
-0.39%
$7.53 million $1.05 million
Jun 10, 9 PM $0.0272
-0.95%
$7.56 million $1.01 million
Jun 10, 8 PM $0.0274
-0.01%
$7.63 million $988,502