MARBLEX Historical Data

MBX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0751
-0.01%
$ 20.09 million $ 400,600
Jan 16, 5 PM $ 0.0751
-0.01%
$ 20.09 million $ 442,421
Jan 16, 4 PM $ 0.0751
-0.12%
$ 20.1 million $ 482,086
Jan 16, 3 PM $ 0.0752
-0.31%
$ 20.14 million $ 505,797
Jan 16, 2 PM $ 0.0755
-0.07%
$ 20.19 million $ 571,336
Jan 16, 1 PM $ 0.0755
+0.00%
$ 20.2 million $ 616,400
Jan 16, 12 PM $ 0.0755
+0.00%
$ 20.2 million $ 633,652
Jan 16, 11 AM $ 0.0755
+0.01%
$ 20.2 million $ 645,072
Jan 16, 10 AM $ 0.0755
+0.04%
$ 20.2 million $ 661,828
Jan 16, 9 AM $ 0.0755
-0.05%
$ 20.19 million $ 665,713
Jan 16, 8 AM $ 0.0755
-0.02%
$ 20.21 million $ 692,890
Jan 16, 7 AM $ 0.0755
-0.03%
$ 20.21 million $ 700,310
Jan 16, 6 AM $ 0.0755
-0.57%
$ 20.21 million $ 712,360
Jan 16, 5 AM $ 0.076
-0.03%
$ 20.31 million $ 701,705
Jan 16, 4 AM $ 0.076
+0.02%
$ 20.34 million $ 693,246
Jan 16, 3 AM $ 0.076
+0.00%
$ 20.33 million $ 684,427
Jan 16, 2 AM $ 0.076
-0.01%
$ 20.33 million $ 678,686
Jan 16, 1 AM $ 0.076
+0.01%
$ 20.33 million $ 672,282
Jan 16, 12 AM $ 0.076
+0.00%
$ 20.33 million $ 656,351
Jan 15, 11 PM $ 0.076
-0.22%
$ 20.33 million $ 650,680
Jan 15, 10 PM $ 0.0762
+0.00%
$ 20.38 million $ 658,058
Jan 15, 9 PM $ 0.0762
-0.06%
$ 20.38 million $ 657,121
Jan 15, 8 PM $ 0.0762
+0.01%
$ 20.39 million $ 660,317
Jan 15, 7 PM $ 0.0762
-0.11%
$ 20.39 million $ 651,401
Jan 15, 6 PM $ 0.0763
-0.13%
$ 20.41 million $ 622,301
Jan 15, 5 PM $ 0.0764
-0.02%
$ 20.44 million $ 568,589
Jan 15, 4 PM $ 0.0764
+0.15%
$ 20.44 million $ 523,171
Jan 15, 3 PM $ 0.0763
-0.57%
$ 20.41 million $ 478,704
Jan 15, 2 PM $ 0.0767
-0.05%
$ 20.53 million $ 503,443
Jan 15, 1 PM $ 0.0768
-0.10%
$ 20.54 million $ 515,977
Jan 15, 12 PM $ 0.0768
-0.11%
$ 20.56 million $ 508,643
Jan 15, 11 AM $ 0.0769
-0.03%
$ 20.58 million $ 504,376
Jan 15, 10 AM $ 0.077
+0.05%
$ 20.59 million $ 500,996
Jan 15, 9 AM $ 0.0769
-0.09%
$ 20.58 million $ 508,799
Jan 15, 8 AM $ 0.077
-0.03%
$ 20.59 million $ 495,854
Jan 15, 7 AM $ 0.077
+0.15%
$ 20.6 million $ 477,597
Jan 15, 6 AM $ 0.0769
+0.09%
$ 20.57 million $ 452,911
Jan 15, 5 AM $ 0.0767
+0.01%
$ 20.53 million $ 450,202
Jan 15, 4 AM $ 0.0767
-0.19%
$ 20.53 million $ 442,448
Jan 15, 3 AM $ 0.0769
-0.01%
$ 20.57 million $ 447,777
Jan 15, 2 AM $ 0.0769
-0.20%
$ 20.57 million $ 457,550
Jan 15, 1 AM $ 0.077
-0.04%
$ 20.62 million $ 479,423
Jan 15, 12 AM $ 0.0771
+0.13%
$ 20.62 million $ 507,466
Jan 14, 11 PM $ 0.077
-0.69%
$ 20.62 million $ 525,342
Jan 14, 10 PM $ 0.0776
-0.01%
$ 20.75 million $ 502,568
Jan 14, 9 PM $ 0.0776
-0.03%
$ 20.76 million $ 514,811
Jan 14, 8 PM $ 0.0776
-0.01%
$ 20.76 million $ 533,571
Jan 14, 7 PM $ 0.0776
+0.03%
$ 20.76 million $ 573,688
Jan 14, 6 PM $ 0.0776
+0.11%
$ 20.76 million $ 595,874
Jan 14, 5 PM $ 0.0775
-0.10%
$ 20.73 million $ 620,862