Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARBLEX Historical Data

MBX Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:39 AM $0.023
+0.01%
$-- $439,007
1:38 AM $0.023
-0.12%
$-- $439,253
1:37 AM $0.0231
+0.04%
$-- $439,490
1:36 AM $0.0231
+0.03%
$-- $439,696
1:35 AM $0.023
-0.03%
$-- $439,813
1:34 AM $0.0231
+0.09%
$-- $440,152
1:33 AM $0.023
+0.00%
$-- $440,279
1:32 AM $0.023
-0.04%
$-- $440,814
1:31 AM $0.023
-0.06%
$-- $440,966
1:30 AM $0.0231
+0.01%
$-- $440,966
1:29 AM $0.0231
+0.08%
$-- $441,435
1:28 AM $0.023
+0.00%
$-- $441,539
1:27 AM $0.023
+0.05%
$-- $441,693
1:26 AM $0.023
-0.07%
$-- $442,249
1:25 AM $0.023
+0.00%
$-- $442,081
1:24 AM $0.023
+0.08%
$-- $441,860
1:23 AM $0.023
-0.03%
$-- $441,937
1:22 AM $0.023
-0.05%
$-- $441,998
1:21 AM $0.023
+0.05%
$-- $442,076
1:20 AM $0.023
-0.06%
$-- $442,298
1:19 AM $0.023
+0.00%
$-- $442,759
1:18 AM $0.023
+0.07%
$-- $443,298
1:17 AM $0.023
-0.05%
$-- $443,731
1:16 AM $0.023
-0.02%
$-- $444,050
1:15 AM $0.023
+0.00%
$-- $444,172
1:14 AM $0.023
-0.01%
$-- $444,306
1:13 AM $0.023
+0.07%
$-- $444,693
1:12 AM $0.023
-0.06%
$-- $445,015
1:11 AM $0.023
+0.09%
$-- $445,206
1:10 AM $0.023
-0.08%
$-- $445,283
1:09 AM $0.023
-0.07%
$-- $445,709
1:08 AM $0.0231
+0.00%
$-- $445,830
1:07 AM $0.0231
+0.01%
$-- $445,954
1:06 AM $0.0231
-0.01%
$-- $446,321
1:05 AM $0.0231
+0.05%
$-- $446,785
1:04 AM $0.023
+0.06%
$-- $447,087
1:03 AM $0.023
-0.01%
$-- $447,535
1:02 AM $0.023
+0.06%
$-- $447,918
1:01 AM $0.023
+0.00%
$-- $448,113
1:00 AM $0.023
+0.00%
$-- $448,254
12:59 AM $0.023
-0.06%
$-- $448,355
12:58 AM $0.023
-0.08%
$-- $448,415
12:57 AM $0.023
+0.08%
$-- $448,450
12:56 AM $0.023
+0.07%
$-- $448,506
12:55 AM $0.023
+0.03%
$-- $448,716
12:54 AM $0.023
-0.10%
$-- $449,155
12:53 AM $0.023
-0.03%
$-- $449,497
12:52 AM $0.023
-0.11%
$-- $449,662
12:51 AM $0.0231
+0.10%
$-- $449,886
12:50 AM $0.023
+0.03%
$-- $449,487