MARBLEX Historical Data

MBX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0776
+0.11%
$ 20.76 million $ 595,874
Jan 14, 5 PM $ 0.0775
-0.10%
$ 20.73 million $ 620,862
Jan 14, 4 PM $ 0.0776
+0.00%
$ 20.75 million $ 635,700
Jan 14, 3 PM $ 0.0775
+0.56%
$ 20.75 million $ 675,166
Jan 14, 2 PM $ 0.0771
+0.14%
$ 20.63 million $ 715,810
Jan 14, 1 PM $ 0.077
-0.10%
$ 20.6 million $ 669,395
Jan 14, 12 PM $ 0.0771
-0.05%
$ 20.62 million $ 660,784
Jan 14, 11 AM $ 0.0771
-0.11%
$ 20.64 million $ 647,180
Jan 14, 10 AM $ 0.0772
+0.08%
$ 20.66 million $ 631,385
Jan 14, 9 AM $ 0.0771
-0.25%
$ 20.64 million $ 611,950
Jan 14, 8 AM $ 0.0773
+0.08%
$ 20.69 million $ 596,535
Jan 14, 7 AM $ 0.0773
-0.01%
$ 20.67 million $ 619,002
Jan 14, 6 AM $ 0.0773
-0.21%
$ 20.68 million $ 629,078
Jan 14, 5 AM $ 0.0774
-0.20%
$ 20.71 million $ 660,348
Jan 14, 4 AM $ 0.0776
+0.06%
$ 20.76 million $ 714,119
Jan 14, 3 AM $ 0.0776
+0.00%
$ 20.74 million $ 701,578
Jan 14, 2 AM $ 0.0775
-0.11%
$ 20.73 million $ 693,029
Jan 14, 1 AM $ 0.0776
-0.16%
$ 20.74 million $ 675,090
Jan 14, 12 AM $ 0.0777
-0.02%
$ 20.79 million $ 663,549
Jan 13, 11 PM $ 0.0777
+1.24%
$ 20.79 million $ 646,840
Jan 13, 10 PM $ 0.0768
+0.78%
$ 20.54 million $ 639,562
Jan 13, 9 PM $ 0.0762
-0.10%
$ 20.38 million $ 619,771
Jan 13, 8 PM $ 0.0762
-0.02%
$ 20.4 million $ 590,383
Jan 13, 7 PM $ 0.0763
+0.01%
$ 20.4 million $ 540,620
Jan 13, 6 PM $ 0.0763
+0.94%
$ 20.4 million $ 511,921
Jan 13, 5 PM $ 0.0755
+0.01%
$ 20.21 million $ 478,351
Jan 13, 4 PM $ 0.0755
+0.03%
$ 20.21 million $ 450,318
Jan 13, 3 PM $ 0.0755
-0.15%
$ 20.21 million $ 411,404
Jan 13, 2 PM $ 0.0756
+0.39%
$ 20.24 million $ 780,365
Jan 13, 1 PM $ 0.0753
-0.21%
$ 20.16 million $ 804,685
Jan 13, 12 PM $ 0.0755
-0.07%
$ 20.2 million $ 816,517
Jan 13, 11 AM $ 0.0756
-0.02%
$ 20.21 million $ 817,357
Jan 13, 10 AM $ 0.0756
+0.44%
$ 20.07 million $ 825,852
Jan 13, 9 AM $ 0.0752
+0.06%
$ 20.13 million $ 828,384
Jan 13, 8 AM $ 0.0752
-0.34%
$ 20.12 million $ 841,288
Jan 13, 7 AM $ 0.0755
-1.25%
$ 20.39 million $ 841,163
Jan 13, 6 AM $ 0.0764
-4.01%
$ 20.38 million $ 807,594
Jan 13, 5 AM $ 0.0796
+3.71%
$ 21.3 million $ 559,290
Jan 13, 4 AM $ 0.0768
+0.06%
$ 20.54 million $ 497,383
Jan 13, 3 AM $ 0.0767
-0.18%
$ 20.52 million $ 510,536
Jan 13, 2 AM $ 0.0768
-0.04%
$ 20.57 million $ 525,463
Jan 13, 1 AM $ 0.0769
-0.66%
$ 20.54 million $ 536,911
Jan 13, 12 AM $ 0.0774
-0.09%
$ 20.71 million $ 506,568
Jan 12, 11 PM $ 0.0775
-0.16%
$ 20.72 million $ 486,370
Jan 12, 10 PM $ 0.0776
-0.10%
$ 20.77 million $ 472,234
Jan 12, 9 PM $ 0.0777
-0.09%
$ 20.79 million $ 475,828
Jan 12, 8 PM $ 0.0778
-0.11%
$ 20.81 million $ 474,798
Jan 12, 7 PM $ 0.0779
+0.30%
$ 20.83 million $ 488,798
Jan 12, 6 PM $ 0.0776
+0.63%
$ 20.77 million $ 489,046
Jan 12, 5 PM $ 0.0771
-0.04%
$ 20.64 million $ 482,787