MARBLEX Historical Data

MBX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0397
+0.00%
$ 11.03 million $ 1.05 million
Apr 21, 4 PM $ 0.0397
+0.04%
$ 11.03 million $ 1.04 million
Apr 21, 3 PM $ 0.0397
-0.01%
$ 11.03 million $ 1.06 million
Apr 21, 2 PM $ 0.0397
-0.01%
$ 11.03 million $ 1.14 million
Apr 21, 1 PM $ 0.0397
+0.00%
$ 11.03 million $ 1.2 million
Apr 21, 12 PM $ 0.0397
-0.02%
$ 11.03 million $ 1.24 million
Apr 21, 11 AM $ 0.0397
+0.00%
$ 11.03 million $ 1.25 million
Apr 21, 10 AM $ 0.0397
+0.29%
$ 11.03 million $ 1.25 million
Apr 21, 9 AM $ 0.0396
+0.00%
$ 11 million $ 1.25 million
Apr 21, 8 AM $ 0.0396
+0.01%
$ 11 million $ 1.27 million
Apr 21, 7 AM $ 0.0396
+0.00%
$ 11 million $ 1.29 million
Apr 21, 6 AM $ 0.0396
-0.01%
$ 11 million $ 1.33 million
Apr 21, 5 AM $ 0.0396
+0.01%
$ 11 million $ 1.34 million
Apr 21, 4 AM $ 0.0396
+0.00%
$ 11 million $ 1.38 million
Apr 21, 3 AM $ 0.0396
+0.02%
$ 11 million $ 1.4 million
Apr 21, 2 AM $ 0.0395
-0.01%
$ 11 million $ 1.41 million
Apr 21, 1 AM $ 0.0395
+0.01%
$ 11 million $ 1.45 million
Apr 21, 12 AM $ 0.0395
+0.46%
$ 11 million $ 1.48 million
Apr 20, 11 PM $ 0.0394
+0.14%
$ 10.95 million $ 1.52 million
Apr 20, 10 PM $ 0.0393
+0.02%
$ 10.93 million $ 1.54 million
Apr 20, 9 PM $ 0.0393
+0.00%
$ 10.93 million $ 1.62 million
Apr 20, 8 PM $ 0.0393
+0.00%
$ 10.93 million $ 1.62 million
Apr 20, 7 PM $ 0.0393
+0.00%
$ 10.93 million $ 1.58 million
Apr 20, 6 PM $ 0.0393
+0.01%
$ 10.93 million $ 1.53 million
Apr 20, 5 PM $ 0.0393
+0.01%
$ 10.93 million $ 1.48 million
Apr 20, 4 PM $ 0.0393
+0.00%
$ 10.93 million $ 1.5 million
Apr 20, 3 PM $ 0.0393
-0.09%
$ 10.93 million $ 1.48 million
Apr 20, 2 PM $ 0.0393
+0.03%
$ 10.94 million $ 1.55 million
Apr 20, 1 PM $ 0.0393
-0.04%
$ 10.93 million $ 1.5 million
Apr 20, 12 PM $ 0.0393
+0.04%
$ 10.94 million $ 1.48 million
Apr 20, 11 AM $ 0.0393
-0.01%
$ 10.93 million $ 1.44 million
Apr 20, 10 AM $ 0.0393
-0.08%
$ 10.93 million $ 1.45 million
Apr 20, 9 AM $ 0.0393
-0.02%
$ 10.94 million $ 1.45 million
Apr 20, 8 AM $ 0.0394
+0.05%
$ 10.95 million $ 1.41 million
Apr 20, 7 AM $ 0.0393
+0.00%
$ 10.94 million $ 1.38 million
Apr 20, 6 AM $ 0.0393
+0.20%
$ 10.94 million $ 1.33 million
Apr 20, 5 AM $ 0.0393
-0.07%
$ 10.92 million $ 1.31 million
Apr 20, 4 AM $ 0.0393
+0.06%
$ 10.93 million $ 1.27 million
Apr 20, 3 AM $ 0.0393
-0.02%
$ 10.92 million $ 1.29 million
Apr 20, 2 AM $ 0.0393
-0.01%
$ 10.92 million $ 1.28 million
Apr 20, 1 AM $ 0.0393
+0.00%
$ 10.92 million $ 1.23 million
Apr 20, 12 AM $ 0.0393
-0.02%
$ 10.92 million $ 1.19 million
Apr 19, 11 PM $ 0.0393
+0.04%
$ 10.92 million $ 1.13 million
Apr 19, 10 PM $ 0.0393
-0.15%
$ 10.92 million $ 1.1 million
Apr 19, 9 PM $ 0.0393
-0.14%
$ 10.94 million $ 1.01 million
Apr 19, 8 PM $ 0.0394
-0.51%
$ 10.95 million $ 989,583
Apr 19, 7 PM $ 0.0396
+0.06%
$ 11.01 million $ 975,389
Apr 19, 6 PM $ 0.0396
+0.01%
$ 11 million $ 926,625
Apr 19, 5 PM $ 0.0395
-0.06%
$ 11 million $ 921,586
Apr 19, 4 PM $ 0.0396
+0.03%
$ 11.01 million $ 885,090