MARBLEX Historical Data

MBX Page 48
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $0.0274
-0.01%
$7.63 million $988,502
Jun 10, 7 PM $0.0274
-0.25%
$7.63 million $980,857
Jun 10, 6 PM $0.0275
+0.00%
$7.65 million $962,813
Jun 10, 5 PM $0.0275
-0.57%
$7.65 million $930,996
Jun 10, 4 PM $0.0277
-0.25%
$7.7 million $880,636
Jun 10, 3 PM $0.0277
+0.44%
$7.71 million $859,870
Jun 10, 2 PM $0.0276
+0.26%
$7.68 million $1.05 million
Jun 10, 1 PM $0.0275
+0.40%
$7.66 million $1.28 million
Jun 10, 12 PM $0.0274
+0.01%
$7.63 million $1.38 million
Jun 10, 11 AM $0.0274
+0.01%
$7.63 million $1.42 million
Jun 10, 10 AM $0.0274
+0.00%
$7.63 million $1.45 million
Jun 10, 9 AM $0.0274
-0.03%
$7.63 million $1.52 million
Jun 10, 8 AM $0.0274
+0.00%
$7.63 million $1.6 million
Jun 10, 7 AM $0.0274
+0.02%
$7.63 million $1.7 million
Jun 10, 6 AM $0.0274
-0.35%
$7.63 million $1.77 million
Jun 10, 5 AM $0.0275
-0.14%
$7.66 million $1.89 million
Jun 10, 4 AM $0.0276
-0.22%
$7.67 million $2.04 million
Jun 10, 3 AM $0.0276
+0.01%
$7.69 million $2.2 million
Jun 10, 2 AM $0.0276
-0.01%
$7.68 million $2.3 million
Jun 10, 1 AM $0.0276
-0.12%
$7.69 million $2.37 million
Jun 10, 12 AM $0.0277
-0.01%
$7.69 million $2.38 million
Jun 9, 11 PM $0.0277
-0.14%
$7.7 million $2.41 million
Jun 9, 10 PM $0.0277
-0.21%
$7.71 million $2.4 million
Jun 9, 9 PM $0.0278
-0.22%
$7.72 million $2.42 million
Jun 9, 8 PM $0.0278
+0.00%
$7.74 million $2.42 million
Jun 9, 7 PM $0.0278
-0.02%
$7.74 million $2.44 million
Jun 9, 6 PM $0.0278
+0.00%
$7.74 million $2.43 million
Jun 9, 5 PM $0.0278
+0.00%
$7.74 million $2.43 million
Jun 9, 4 PM $0.0278
-0.41%
$7.74 million $2.44 million
Jun 9, 3 PM $0.028
-0.74%
$7.78 million $2.41 million
Jun 9, 2 PM $0.0282
-0.05%
$7.83 million $2.4 million
Jun 9, 1 PM $0.0282
+0.07%
$7.84 million $2.18 million
Jun 9, 12 PM $0.0282
+0.00%
$7.83 million $2.06 million
Jun 9, 11 AM $0.0282
-0.06%
$7.83 million $2.06 million
Jun 9, 10 AM $0.0282
-0.01%
$7.84 million $2.05 million
Jun 9, 9 AM $0.0282
-0.32%
$7.84 million $2 million
Jun 9, 8 AM $0.0283
+0.06%
$7.86 million $1.9 million
Jun 9, 7 AM $0.0282
+0.04%
$7.86 million $1.78 million
Jun 9, 6 AM $0.0282
+0.09%
$7.85 million $1.71 million
Jun 9, 5 AM $0.0282
+0.02%
$7.85 million $1.59 million
Jun 9, 4 AM $0.0282
-0.04%
$7.85 million $1.43 million
Jun 9, 3 AM $0.0282
-0.11%
$7.85 million $1.27 million
Jun 9, 2 AM $0.0283
-0.54%
$7.86 million $1.17 million
Jun 9, 1 AM $0.0284
-0.12%
$7.9 million $1.08 million
Jun 9, 12 AM $0.0284
-0.85%
$7.91 million $1.09 million
Jun 8, 11 PM $0.0287
-0.16%
$7.98 million $1.08 million
Jun 8, 10 PM $0.0287
-2.36%
$7.99 million $1.17 million
Jun 8, 9 PM $0.0294
-0.04%
$8.18 million $1.25 million
Jun 8, 8 PM $0.0294
-1.17%
$8.19 million $1.24 million
Jun 8, 7 PM $0.0298
-0.05%
$8.28 million $1.22 million