Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARBLEX Historical Data

MBX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 6 PM $0.0223
+0.04%
$6.2 million $752,031
Aug 9, 5 PM $0.0223
+0.01%
$6.19 million $761,068
Aug 9, 4 PM $0.0223
-0.01%
$6.2 million $768,163
Aug 9, 3 PM $0.0223
+0.02%
$6.2 million $749,201
Aug 9, 2 PM $0.0223
+0.01%
$6.2 million $729,418
Aug 9, 1 PM $0.0223
+0.00%
$6.19 million $712,997
Aug 9, 12 PM $0.0223
+0.03%
$6.19 million $677,246
Aug 9, 11 AM $0.0223
-0.01%
$6.19 million $669,557
Aug 9, 10 AM $0.0223
+0.01%
$6.19 million $659,986
Aug 9, 9 AM $0.0223
-0.03%
$6.19 million $636,112
Aug 9, 8 AM $0.0223
+0.00%
$6.19 million $635,322
Aug 9, 7 AM $0.0223
-0.10%
$6.19 million $606,544
Aug 9, 6 AM $0.0223
+0.01%
$6.2 million $572,970
Aug 9, 5 AM $0.0223
-0.13%
$6.2 million $565,490
Aug 9, 4 AM $0.0223
-0.05%
$6.21 million $550,897
Aug 9, 3 AM $0.0223
+0.00%
$6.21 million $543,149
Aug 9, 2 AM $0.0223
+0.02%
$6.21 million $539,385
Aug 9, 1 AM $0.0223
-0.18%
$6.21 million $525,708
Aug 9, 12 AM $0.0224
-0.08%
$6.22 million $504,294
Aug 8, 11 PM $0.0224
+0.04%
$6.22 million $505,293
Aug 8, 10 PM $0.0224
+0.02%
$6.22 million $494,872
Aug 8, 9 PM $0.0224
+0.13%
$6.22 million $463,687
Aug 8, 8 PM $0.0223
+0.19%
$6.21 million $449,032
Aug 8, 7 PM $0.0223
+0.01%
$6.2 million $429,672
Aug 8, 6 PM $0.0223
-0.02%
$6.2 million $425,233
Aug 8, 5 PM $0.0223
+0.07%
$6.2 million $416,162
Aug 8, 4 PM $0.0223
+0.13%
$6.2 million $424,573
Aug 8, 3 PM $0.0223
-0.04%
$6.19 million $432,475
Aug 8, 2 PM $0.0223
+0.12%
$6.19 million $488,780
Aug 8, 1 PM $0.0222
-0.01%
$6.18 million $538,857
Aug 8, 12 PM $0.0222
-0.24%
$6.18 million $604,325
Aug 8, 11 AM $0.0223
-0.25%
$6.2 million $671,540
Aug 8, 10 AM $0.0223
-0.38%
$6.21 million $703,483
Aug 8, 9 AM $0.0224
-0.01%
$6.24 million $718,976
Aug 8, 8 AM $0.0224
-0.01%
$6.24 million $757,532
Aug 8, 7 AM $0.0224
+0.00%
$6.24 million $777,970
Aug 8, 6 AM $0.0224
-0.03%
$6.24 million $797,004
Aug 8, 5 AM $0.0224
+0.01%
$6.24 million $805,327
Aug 8, 4 AM $0.0224
-0.02%
$6.24 million $816,144
Aug 8, 3 AM $0.0224
-0.01%
$6.24 million $818,587
Aug 8, 2 AM $0.0224
-0.03%
$6.24 million $815,976
Aug 8, 1 AM $0.0225
-0.23%
$6.24 million $822,879
Aug 8, 12 AM $0.0225
-0.31%
$6.26 million $824,688
Aug 7, 11 PM $0.0226
+0.00%
$6.28 million $814,154
Aug 7, 10 PM $0.0226
-0.04%
$6.28 million $824,356
Aug 7, 9 PM $0.0226
-0.22%
$6.28 million $824,189
Aug 7, 8 PM $0.0226
-0.15%
$6.29 million $825,581
Aug 7, 7 PM $0.0227
+0.00%
$6.3 million $824,077
Aug 7, 6 PM $0.0227
-0.03%
$6.3 million $834,373
Aug 7, 5 PM $0.0227
-0.03%
$6.31 million $847,127