Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARBLEX Historical Data

MBX Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:59 AM $0.023
-0.06%
$-- $448,355
12:58 AM $0.023
-0.08%
$-- $448,415
12:57 AM $0.023
+0.08%
$-- $448,450
12:56 AM $0.023
+0.07%
$-- $448,506
12:55 AM $0.023
+0.03%
$-- $448,716
12:54 AM $0.023
-0.10%
$-- $449,155
12:53 AM $0.023
-0.03%
$-- $449,497
12:52 AM $0.023
-0.11%
$-- $449,662
12:51 AM $0.0231
+0.10%
$-- $449,886
12:50 AM $0.023
+0.03%
$-- $449,487
12:49 AM $0.023
+0.03%
$-- $449,799
12:48 AM $0.023
-0.06%
$-- $450,659
12:47 AM $0.023
-0.07%
$-- $451,053
12:46 AM $0.0231
+0.04%
$-- $451,675
12:45 AM $0.023
+0.01%
$-- $451,777
12:44 AM $0.023
-0.05%
$-- $452,127
12:43 AM $0.0231
+0.01%
$-- $452,650
12:42 AM $0.0231
+0.05%
$-- $452,953
12:41 AM $0.023
+0.02%
$-- $453,455
12:40 AM $0.023
-0.02%
$-- $453,782
12:39 AM $0.023
-0.02%
$-- $453,987
12:38 AM $0.023
-0.03%
$-- $454,612
12:37 AM $0.0231
-0.01%
$-- $455,588
12:36 AM $0.0231
+0.00%
$-- $457,982
12:35 AM $0.0231
+0.01%
$-- $458,053
12:34 AM $0.0231
+0.01%
$-- $458,444
12:33 AM $0.023
+0.01%
$-- $458,954
12:32 AM $0.023
+0.03%
$-- $459,832
12:31 AM $0.023
+0.05%
$-- $460,739
12:30 AM $0.023
-0.04%
$-- $460,895
12:29 AM $0.023
-0.06%
$-- $461,128
12:28 AM $0.0231
+0.01%
$-- $461,458
12:27 AM $0.023
+0.06%
$-- $461,742
12:26 AM $0.023
-0.02%
$-- $462,182
12:25 AM $0.023
+0.02%
$-- $460,679
12:24 AM $0.023
-0.03%
$-- $460,792
12:23 AM $0.023
+0.02%
$-- $460,795
12:22 AM $0.023
-0.04%
$-- $458,232
12:21 AM $0.0231
-0.03%
$-- $457,781
12:20 AM $0.0231
+0.05%
$-- $457,579
12:19 AM $0.023
-0.02%
$-- $457,684
12:18 AM $0.023
+0.02%
$-- $457,743
12:17 AM $0.023
+0.02%
$-- $458,109
12:16 AM $0.023
+0.06%
$-- $458,136
12:15 AM $0.023
-0.01%
$-- $458,354
12:14 AM $0.023
-0.09%
$-- $459,083
12:13 AM $0.023
+0.00%
$-- $459,170
12:12 AM $0.023
-0.04%
$-- $459,416
12:11 AM $0.0231
+0.04%
$-- $459,596
12:10 AM $0.023
-0.02%
$-- $459,634