MARBLEX Historical Data

MBX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0771
-0.04%
$ 20.64 million $ 482,787
Jan 12, 4 PM $ 0.0772
+0.86%
$ 20.65 million $ 489,657
Jan 12, 3 PM $ 0.0765
+2.30%
$ 20.47 million $ 480,245
Jan 12, 2 PM $ 0.0748
-0.13%
$ 20.01 million $ 512,546
Jan 12, 1 PM $ 0.0749
-0.64%
$ 20.04 million $ 481,489
Jan 12, 12 PM $ 0.0754
-0.10%
$ 20.17 million $ 459,082
Jan 12, 11 AM $ 0.0755
-0.46%
$ 20.19 million $ 454,074
Jan 12, 10 AM $ 0.0758
+0.13%
$ 20.28 million $ 439,056
Jan 12, 9 AM $ 0.0757
-0.82%
$ 20.26 million $ 421,065
Jan 12, 8 AM $ 0.0763
+0.03%
$ 20.39 million $ 396,107
Jan 12, 7 AM $ 0.0763
-0.07%
$ 20.42 million $ 359,843
Jan 12, 6 AM $ 0.0764
-0.38%
$ 20.43 million $ 332,870
Jan 12, 5 AM $ 0.0766
-0.29%
$ 20.51 million $ 316,516
Jan 12, 4 AM $ 0.0769
-0.46%
$ 20.57 million $ 304,533
Jan 12, 3 AM $ 0.0772
-0.13%
$ 20.65 million $ 260,225
Jan 12, 2 AM $ 0.0773
+0.07%
$ 20.68 million $ 231,771
Jan 12, 1 AM $ 0.0772
-0.18%
$ 20.66 million $ 205,792
Jan 12, 12 AM $ 0.0774
-0.01%
$ 20.7 million $ 200,755
Jan 11, 11 PM $ 0.0774
+0.02%
$ 20.7 million $ 201,127
Jan 11, 10 PM $ 0.0774
-0.16%
$ 20.7 million $ 200,333
Jan 11, 9 PM $ 0.0775
-0.02%
$ 20.73 million $ 199,144
Jan 11, 8 PM $ 0.0775
+0.03%
$ 20.74 million $ 195,817
Jan 11, 7 PM $ 0.0775
+0.06%
$ 20.74 million $ 181,811
Jan 11, 6 PM $ 0.0775
-0.02%
$ 20.73 million $ 178,079
Jan 11, 5 PM $ 0.0775
-0.13%
$ 20.73 million $ 176,897
Jan 11, 4 PM $ 0.0776
+0.12%
$ 20.76 million $ 175,302
Jan 11, 3 PM $ 0.0775
+0.25%
$ 20.73 million $ 164,316
Jan 11, 2 PM $ 0.0773
+0.04%
$ 20.68 million $ 189,977
Jan 11, 1 PM $ 0.0773
+0.01%
$ 20.67 million $ 194,093
Jan 11, 12 PM $ 0.0773
+0.46%
$ 20.67 million $ 196,874
Jan 11, 11 AM $ 0.0769
-0.04%
$ 20.58 million $ 197,744
Jan 11, 10 AM $ 0.0769
+0.20%
$ 20.58 million $ 200,166
Jan 11, 9 AM $ 0.0768
-0.14%
$ 20.54 million $ 203,584
Jan 11, 8 AM $ 0.0769
+0.13%
$ 20.57 million $ 208,643
Jan 11, 7 AM $ 0.0768
+0.05%
$ 20.55 million $ 218,716
Jan 11, 6 AM $ 0.0768
-0.36%
$ 20.55 million $ 225,267
Jan 11, 5 AM $ 0.077
-0.01%
$ 20.61 million $ 229,241
Jan 11, 4 AM $ 0.077
-0.12%
$ 20.61 million $ 233,017
Jan 11, 3 AM $ 0.0771
+0.31%
$ 20.64 million $ 235,495
Jan 11, 2 AM $ 0.0769
+0.02%
$ 20.57 million $ 232,998
Jan 11, 1 AM $ 0.0769
+0.05%
$ 20.57 million $ 237,467
Jan 11, 12 AM $ 0.0768
+0.12%
$ 20.56 million $ 239,603
Jan 10, 11 PM $ 0.0767
-0.03%
$ 20.53 million $ 241,120
Jan 10, 10 PM $ 0.0768
+0.02%
$ 20.54 million $ 242,060
Jan 10, 9 PM $ 0.0767
-0.02%
$ 20.54 million $ 247,181
Jan 10, 8 PM $ 0.0768
+0.01%
$ 20.54 million $ 248,360
Jan 10, 7 PM $ 0.0768
+0.04%
$ 20.54 million $ 233,498
Jan 10, 6 PM $ 0.0768
-0.01%
$ 20.54 million $ 252,193
Jan 10, 5 PM $ 0.0768
+0.00%
$ 20.54 million $ 266,511
Jan 10, 4 PM $ 0.0768
-0.01%
$ 20.54 million $ 282,708