Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARBLEX Historical Data

MBX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 PM $0.0227
+0.27%
$6.31 million $834,107
Aug 7, 3 PM $0.0226
-0.39%
$6.29 million $833,851
Aug 7, 2 PM $0.0227
-0.03%
$6.32 million $872,167
Aug 7, 1 PM $0.0227
+0.00%
$6.32 million $850,615
Aug 7, 12 PM $0.0227
-0.04%
$6.32 million $826,861
Aug 7, 11 AM $0.0227
+0.53%
$6.32 million $760,372
Aug 7, 10 AM $0.0226
+0.07%
$6.29 million $732,037
Aug 7, 9 AM $0.0226
+0.01%
$6.28 million $721,600
Aug 7, 8 AM $0.0226
+0.06%
$6.28 million $687,570
Aug 7, 7 AM $0.0226
+0.00%
$6.28 million $675,362
Aug 7, 6 AM $0.0226
+0.01%
$6.28 million $687,021
Aug 7, 5 AM $0.0226
+0.04%
$6.28 million $675,380
Aug 7, 4 AM $0.0226
-0.06%
$6.28 million $689,158
Aug 7, 3 AM $0.0226
+0.00%
$6.28 million $689,781
Aug 7, 2 AM $0.0226
-0.02%
$6.28 million $686,734
Aug 7, 1 AM $0.0226
+0.02%
$6.28 million $683,798
Aug 7, 12 AM $0.0226
-0.01%
$6.28 million $685,974
Aug 6, 11 PM $0.0226
-0.03%
$6.28 million $696,098
Aug 6, 10 PM $0.0226
-0.72%
$6.28 million $705,629
Aug 6, 9 PM $0.0227
+0.00%
$6.33 million $709,105
Aug 6, 8 PM $0.0227
-0.01%
$6.33 million $722,670
Aug 6, 7 PM $0.0227
-0.02%
$6.33 million $742,749
Aug 6, 6 PM $0.0227
+0.00%
$6.33 million $741,148
Aug 6, 5 PM $0.0227
-0.02%
$6.33 million $749,744
Aug 6, 4 PM $0.0228
+0.00%
$6.33 million $759,816
Aug 6, 3 PM $0.0228
+0.02%
$6.33 million $765,276
Aug 6, 2 PM $0.0227
-0.22%
$6.33 million $781,299
Aug 6, 1 PM $0.0228
-0.13%
$6.34 million $785,686
Aug 6, 12 PM $0.0228
-0.32%
$6.35 million $786,756
Aug 6, 11 AM $0.0229
-0.29%
$6.37 million $811,516
Aug 6, 10 AM $0.023
-0.24%
$6.39 million $810,683
Aug 6, 9 AM $0.023
-0.01%
$6.4 million $816,144
Aug 6, 8 AM $0.023
+0.01%
$6.4 million $800,942
Aug 6, 7 AM $0.023
-0.19%
$6.4 million $800,650
Aug 6, 6 AM $0.0231
+0.04%
$6.41 million $787,484
Aug 6, 5 AM $0.0231
-0.04%
$6.41 million $796,742
Aug 6, 4 AM $0.0231
-0.01%
$6.42 million $781,264
Aug 6, 3 AM $0.0231
+0.01%
$6.42 million $775,170
Aug 6, 2 AM $0.0231
-0.01%
$6.41 million $786,369
Aug 6, 1 AM $0.0231
-0.03%
$6.42 million $791,411
Aug 6, 12 AM $0.0231
-0.03%
$6.42 million $791,031
Aug 5, 11 PM $0.0231
+0.05%
$6.42 million $824,542
Aug 5, 10 PM $0.0231
+0.03%
$6.42 million $815,037
Aug 5, 9 PM $0.0231
-0.23%
$6.41 million $807,149
Aug 5, 8 PM $0.0231
+0.20%
$6.43 million $784,779
Aug 5, 7 PM $0.0231
-0.01%
$6.42 million $779,078
Aug 5, 6 PM $0.0231
+0.02%
$6.42 million $773,915
Aug 5, 5 PM $0.0231
-0.27%
$6.42 million $775,759
Aug 5, 4 PM $0.0231
+0.00%
$6.43 million $782,681
Aug 5, 3 PM $0.0231
+0.02%
$6.43 million $777,344