MARBLEX Historical Data

MBX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0396
+0.03%
$ 11.01 million $ 885,090
Apr 19, 3 PM $ 0.0396
-1.18%
$ 11 million $ 890,145
Apr 19, 2 PM $ 0.04
-0.02%
$ 11.13 million $ 1.06 million
Apr 19, 1 PM $ 0.04
+0.40%
$ 11.14 million $ 1.02 million
Apr 19, 12 PM $ 0.0399
+0.46%
$ 11.09 million $ 975,077
Apr 19, 11 AM $ 0.0397
-0.35%
$ 11.04 million $ 944,407
Apr 19, 10 AM $ 0.0398
-1.06%
$ 11.08 million $ 928,147
Apr 19, 9 AM $ 0.0403
-0.02%
$ 11.2 million $ 888,794
Apr 19, 8 AM $ 0.0403
-0.31%
$ 11.2 million $ 881,085
Apr 19, 7 AM $ 0.0404
-0.28%
$ 11.23 million $ 867,026
Apr 19, 6 AM $ 0.0405
-0.63%
$ 11.27 million $ 815,819
Apr 19, 5 AM $ 0.0408
-0.86%
$ 11.34 million $ 782,891
Apr 19, 4 AM $ 0.0411
+2.21%
$ 11.44 million $ 729,477
Apr 19, 3 AM $ 0.0402
+0.97%
$ 11.19 million $ 601,935
Apr 19, 2 AM $ 0.0398
+0.01%
$ 11.08 million $ 568,643
Apr 19, 1 AM $ 0.0398
-0.01%
$ 11.08 million $ 560,155
Apr 19, 12 AM $ 0.0398
-0.02%
$ 11.08 million $ 544,215
Apr 18, 11 PM $ 0.0398
+0.04%
$ 11.08 million $ 530,081
Apr 18, 10 PM $ 0.0398
+0.06%
$ 11.08 million $ 533,038
Apr 18, 9 PM $ 0.0398
-0.24%
$ 11.07 million $ 529,954
Apr 18, 8 PM $ 0.0399
-0.04%
$ 11.1 million $ 521,596
Apr 18, 7 PM $ 0.0399
+0.05%
$ 11.1 million $ 501,636
Apr 18, 6 PM $ 0.0399
-0.26%
$ 11.1 million $ 502,799
Apr 18, 5 PM $ 0.04
+0.06%
$ 11.13 million $ 478,270
Apr 18, 4 PM $ 0.04
-0.04%
$ 11.12 million $ 487,256
Apr 18, 3 PM $ 0.04
-0.14%
$ 11.12 million $ 480,221
Apr 18, 2 PM $ 0.0401
+0.01%
$ 11.14 million $ 666,275
Apr 18, 1 PM $ 0.04
+0.02%
$ 11.14 million $ 799,664
Apr 18, 12 PM $ 0.04
-0.02%
$ 11.14 million $ 975,709
Apr 18, 11 AM $ 0.0401
-0.70%
$ 11.14 million $ 1 million
Apr 18, 10 AM $ 0.0403
-0.18%
$ 11.22 million $ 993,704
Apr 18, 9 AM $ 0.0404
+0.02%
$ 11.24 million $ 1.02 million
Apr 18, 8 AM $ 0.0404
+0.33%
$ 11.24 million $ 1.08 million
Apr 18, 7 AM $ 0.0403
+0.09%
$ 11.2 million $ 1.11 million
Apr 18, 6 AM $ 0.0402
+0.12%
$ 11.19 million $ 1.11 million
Apr 18, 5 AM $ 0.0402
+0.29%
$ 11.18 million $ 1.12 million
Apr 18, 4 AM $ 0.0401
+0.01%
$ 11.15 million $ 1.12 million
Apr 18, 3 AM $ 0.0401
-0.03%
$ 11.14 million $ 1.11 million
Apr 18, 2 AM $ 0.0401
+0.00%
$ 11.15 million $ 1.13 million
Apr 18, 1 AM $ 0.0401
-0.05%
$ 11.15 million $ 1.13 million
Apr 18, 12 AM $ 0.0401
-0.31%
$ 11.15 million $ 1.14 million
Apr 17, 11 PM $ 0.0402
+0.01%
$ 11.19 million $ 1.14 million
Apr 17, 10 PM $ 0.0402
-0.06%
$ 11.19 million $ 1.14 million
Apr 17, 9 PM $ 0.0402
-0.03%
$ 11.19 million $ 1.13 million
Apr 17, 8 PM $ 0.0403
+0.00%
$ 11.2 million $ 1.14 million
Apr 17, 7 PM $ 0.0403
+0.02%
$ 11.2 million $ 1.16 million
Apr 17, 6 PM $ 0.0402
+0.01%
$ 11.19 million $ 1.19 million
Apr 17, 5 PM $ 0.0402
-0.01%
$ 11.19 million $ 1.21 million
Apr 17, 4 PM $ 0.0402
+0.04%
$ 11.19 million $ 1.21 million
Apr 17, 3 PM $ 0.0402
+0.42%
$ 11.19 million $ 1.2 million