MARBLEX Historical Data

MBX Page 49
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $0.0298
-0.05%
$8.28 million $1.22 million
Jun 8, 6 PM $0.0298
+0.02%
$8.29 million $1.24 million
Jun 8, 5 PM $0.0298
-0.03%
$8.29 million $1.24 million
Jun 8, 4 PM $0.0298
-0.01%
$8.29 million $1.22 million
Jun 8, 3 PM $0.0298
+0.50%
$8.29 million $1.2 million
Jun 8, 2 PM $0.0297
-0.09%
$8.25 million $1.66 million
Jun 8, 1 PM $0.0297
+0.13%
$8.25 million $1.62 million
Jun 8, 12 PM $0.0296
-0.04%
$8.24 million $1.61 million
Jun 8, 11 AM $0.0297
+1.58%
$8.25 million $1.59 million
Jun 8, 10 AM $0.0292
+0.57%
$8.12 million $1.53 million
Jun 8, 9 AM $0.029
-1.34%
$8.07 million $1.5 million
Jun 8, 8 AM $0.0294
-0.71%
$8.18 million $1.53 million
Jun 8, 7 AM $0.0296
-0.13%
$8.24 million $1.57 million
Jun 8, 6 AM $0.0297
+1.87%
$8.25 million $1.54 million
Jun 8, 5 AM $0.0291
-0.27%
$8.1 million $1.57 million
Jun 8, 4 AM $0.0292
+0.87%
$8.12 million $1.58 million
Jun 8, 3 AM $0.029
-0.32%
$8.05 million $1.55 million
Jun 8, 2 AM $0.029
-0.24%
$8.08 million $1.54 million
Jun 8, 1 AM $0.0291
-0.25%
$8.1 million $1.54 million
Jun 8, 12 AM $0.0292
-8.79%
$8.12 million $1.55 million
Jun 7, 11 PM $0.0319
+13.22%
$8.88 million $1.24 million
Jun 7, 10 PM $0.0282
+0.47%
$7.85 million $1.1 million
Jun 7, 9 PM $0.0281
-0.02%
$7.81 million $985,615
Jun 7, 8 PM $0.0281
+0.08%
$7.81 million $991,172
Jun 7, 7 PM $0.0281
-1.01%
$7.8 million $978,715
Jun 7, 6 PM $0.0283
-0.12%
$7.88 million $957,583
Jun 7, 5 PM $0.0284
-0.02%
$7.89 million $1 million
Jun 7, 4 PM $0.0284
+0.00%
$7.89 million $1.02 million
Jun 7, 3 PM $0.0284
+0.41%
$7.89 million $1.03 million
Jun 7, 2 PM $0.0283
-0.14%
$7.86 million $1.15 million
Jun 7, 1 PM $0.0283
-0.19%
$7.87 million $1.13 million
Jun 7, 12 PM $0.0284
+0.03%
$7.89 million $1.09 million
Jun 7, 11 AM $0.0284
-0.28%
$7.89 million $1.03 million
Jun 7, 10 AM $0.0284
-0.16%
$7.91 million $1.02 million
Jun 7, 9 AM $0.0285
-0.23%
$7.92 million $1.04 million
Jun 7, 8 AM $0.0285
+0.01%
$7.94 million $1 million
Jun 7, 7 AM $0.0285
+0.14%
$7.94 million $960,016
Jun 7, 6 AM $0.0285
+0.69%
$7.93 million $958,791
Jun 7, 5 AM $0.0283
-0.23%
$7.87 million $927,614
Jun 7, 4 AM $0.0284
+0.16%
$7.89 million $945,259
Jun 7, 3 AM $0.0283
-0.27%
$7.88 million $989,491
Jun 7, 2 AM $0.0284
-0.32%
$7.9 million $991,582
Jun 7, 1 AM $0.0285
+3.21%
$7.93 million $983,328
Jun 7, 12 AM $0.0276
-0.41%
$7.68 million $883,498
Jun 6, 11 PM $0.0277
-0.03%
$7.71 million $847,433
Jun 6, 10 PM $0.0277
-0.75%
$7.71 million $857,182
Jun 6, 9 PM $0.0279
-0.03%
$7.77 million $897,603
Jun 6, 8 PM $0.0279
-0.17%
$7.77 million $940,354
Jun 6, 7 PM $0.028
-0.14%
$7.79 million $1.01 million
Jun 6, 6 PM $0.028
-0.31%
$7.8 million $1.08 million