Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARBLEX Historical Data

MBX Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:17 AM $0.023
+0.02%
$-- $458,109
12:16 AM $0.023
+0.06%
$-- $458,136
12:15 AM $0.023
-0.01%
$-- $458,354
12:14 AM $0.023
-0.09%
$-- $459,083
12:13 AM $0.023
+0.00%
$-- $459,170
12:12 AM $0.023
-0.04%
$-- $459,416
12:11 AM $0.0231
+0.04%
$-- $459,596
12:10 AM $0.023
-0.02%
$-- $459,634
12:09 AM $0.0231
-0.02%
$-- $459,825
12:08 AM $0.0231
+0.07%
$-- $459,915
12:07 AM $0.023
+0.10%
$-- $459,898
12:06 AM $0.023
-0.05%
$-- $459,953
12:05 AM $0.023
+0.01%
$-- $458,958
12:04 AM $0.023
-0.03%
$-- $459,156
12:03 AM $0.023
-0.01%
$-- $459,511
12:02 AM $0.023
+0.02%
$-- $459,808
12:01 AM $0.023
+0.04%
$-- $460,026
12:00 AM $0.023
+0.00%
$-- $460,467
11:59 PM $0.023
-0.08%
$-- $460,515
11:58 PM $0.023
+0.00%
$-- $460,762
11:57 PM $0.023
+0.02%
$-- $461,189
11:56 PM $0.023
-0.01%
$-- $461,591
11:55 PM $0.023
-0.01%
$-- $461,666
11:54 PM $0.023
-0.07%
$-- $461,735
11:53 PM $0.0231
+0.10%
$-- $461,742
11:52 PM $0.023
-0.02%
$-- $461,841
11:51 PM $0.023
+0.03%
$-- $461,892
11:50 PM $0.023
-0.01%
$-- $462,120
11:49 PM $0.023
-0.01%
$-- $462,254
11:48 PM $0.023
+0.07%
$-- $462,247
11:47 PM $0.023
-0.07%
$-- $462,225
11:46 PM $0.023
+0.08%
$-- $462,255
11:45 PM $0.023
-0.02%
$-- $462,321
11:44 PM $0.023
-0.05%
$-- $462,355
11:43 PM $0.023
-0.06%
$-- $462,598
11:42 PM $0.023
-0.04%
$-- $462,811
11:41 PM $0.0231
+0.09%
$-- $463,068
11:40 PM $0.023
-0.02%
$-- $463,138
11:39 PM $0.023
-0.03%
$-- $464,396
11:38 PM $0.023
+0.03%
$-- $464,500
11:37 PM $0.023
-0.02%
$-- $464,537
11:36 PM $0.023
+0.01%
$-- $464,811
11:35 PM $0.023
+0.02%
$-- $464,812
11:34 PM $0.023
+0.02%
$-- $464,873
11:33 PM $0.023
+0.00%
$-- $464,907
11:32 PM $0.023
+0.04%
$-- $465,280
11:31 PM $0.023
-0.02%
$-- $465,235
11:30 PM $0.023
+0.02%
$-- $465,178
11:29 PM $0.023
+0.02%
$-- $465,211
11:28 PM $0.023
-0.08%
$-- $465,342