MARBLEX Historical Data

MBX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0921
-1.70%
$ 24.42 million $ 1.28 million
Nov 15, 2025 $ 0.0935
+0.34%
$ 24.57 million $ 1.09 million
Nov 14, 2025 $ 0.0934
-2.88%
$ 24.42 million $ 2.45 million
Nov 13, 2025 $ 0.0947
-12.74%
$ 25.18 million $ 2.82 million
Nov 12, 2025 $ 0.109
-3.56%
$ 28.41 million $ 1.58 million
Nov 11, 2025 $ 0.113
+10.72%
$ 29.49 million $ 4.88 million
Nov 10, 2025 $ 0.102
+1.92%
$ 26.63 million $ 1.1 million
Nov 9, 2025 $ 0.0999
+0.78%
$ 26.13 million $ 940,374
Nov 8, 2025 $ 0.0991
+1.79%
$ 25.93 million $ 891,100
Nov 7, 2025 $ 0.0973
+3.62%
$ 25.43 million $ 1.55 million
Nov 6, 2025 $ 0.0939
+0.61%
$ 24.54 million $ 1.35 million
Nov 5, 2025 $ 0.0934
-0.71%
$ 24.39 million $ 1.81 million
Nov 4, 2025 $ 0.094
-1.07%
$ 24.57 million $ 2.23 million
Nov 3, 2025 $ 0.0951
-5.69%
$ 24.83 million $ 1.9 million
Nov 2, 2025 $ 0.101
-0.19%
$ 26.35 million $ 650,920
Nov 1, 2025 $ 0.101
+2.93%
$ 26.38 million $ 538,831
Oct 31, 2025 $ 0.0981
+0.30%
$ 25.59 million $ 1.19 million
Oct 30, 2025 $ 0.0978
-7.51%
$ 25.51 million $ 1.79 million
Oct 29, 2025 $ 0.106
-2.67%
$ 27.49 million $ 1.46 million
Oct 28, 2025 $ 0.109
-0.32%
$ 28.28 million $ 1.11 million
Oct 27, 2025 $ 0.109
+0.90%
$ 28.37 million $ 1.54 million
Oct 26, 2025 $ 0.108
-1.97%
$ 28.24 million $ 880,268
Oct 25, 2025 $ 0.11
+4.73%
$ 28.68 million $ 582,930
Oct 24, 2025 $ 0.105
+1.19%
$ 27.39 million $ 1.05 million
Oct 23, 2025 $ 0.104
+0.52%
$ 27.12 million $ 1.36 million
Oct 22, 2025 $ 0.103
-0.96%
$ 26.91 million $ 1.9 million
Oct 21, 2025 $ 0.105
-1.48%
$ 27.15 million $ 2.27 million
Oct 20, 2025 $ 0.106
-1.49%
$ 27.61 million $ 1.74 million
Oct 19, 2025 $ 0.108
+1.54%
$ 28.1 million $ 1.67 million
Oct 18, 2025 $ 0.106
-2.55%
$ 27.71 million $ 1.14 million
Oct 17, 2025 $ 0.108
-7.55%
$ 28.34 million $ 3.46 million
Oct 16, 2025 $ 0.12
+9.72%
$ 30.8 million $ 7.96 million
Oct 15, 2025 $ 0.109
-0.46%
$ 28.4 million $ 2.03 million
Oct 14, 2025 $ 0.11
+0.04%
$ 28.56 million $ 2.38 million
Oct 13, 2025 $ 0.11
+2.23%
$ 28.38 million $ 2.02 million
Oct 12, 2025 $ 0.107
+0.97%
$ 27.76 million $ 2.06 million
Oct 11, 2025 $ 0.106
-3.83%
$ 27.49 million $ 1.75 million
Oct 10, 2025 $ 0.11
-15.13%
$ 28.53 million $ 3.76 million
Oct 9, 2025 $ 0.13
-1.78%
$ 33.65 million $ 2.18 million
Oct 8, 2025 $ 0.133
-1.62%
$ 34.23 million $ 2.61 million
Oct 7, 2025 $ 0.135
-2.83%
$ 34.79 million $ 2.91 million
Oct 6, 2025 $ 0.139
+0.71%
$ 35.78 million $ 2.61 million
Oct 5, 2025 $ 0.138
+0.30%
$ 35.45 million $ 2.36 million
Oct 4, 2025 $ 0.137
-1.00%
$ 35.52 million $ 1.23 million
Oct 3, 2025 $ 0.139
-0.32%
$ 35.79 million $ 2.57 million
Oct 2, 2025 $ 0.139
+0.62%
$ 35.83 million $ 2.36 million
Oct 1, 2025 $ 0.138
-0.28%
$ 35.61 million $ 2.4 million
Sep 30, 2025 $ 0.137
-4.65%
$ 35.75 million $ 2.32 million
Sep 29, 2025 $ 0.144
-0.79%
$ 37.16 million $ 3.35 million
Sep 28, 2025 $ 0.145
+0.79%
$ 37.46 million $ 1.15 million