Coinranking
MARBLEX Historical Data
MBX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 2026 | $0.0485 | -18.24% | ||
| Feb 25, 2026 | $0.0591 | +28.12% | ||
| Feb 24, 2026 | $0.0462 | -3.83% | ||
| Feb 23, 2026 | $0.048 | -8.69% | ||
| Feb 22, 2026 | $0.0525 | +8.47% | ||
| Feb 21, 2026 | $0.0484 | -0.09% | ||
| Feb 20, 2026 | $0.0485 | +0.02% | ||
| Feb 19, 2026 | $0.0485 | -4.67% | ||
| Feb 18, 2026 | $0.0508 | -2.63% | ||
| Feb 17, 2026 | $0.0522 | -0.06% | ||
| Feb 16, 2026 | $0.0522 | -0.29% | ||
| Feb 15, 2026 | $0.0524 | -1.34% | ||
| Feb 14, 2026 | $0.0531 | -3.44% | ||
| Feb 13, 2026 | $0.055 | +0.87% | ||
| Feb 12, 2026 | $0.0545 | -0.51% | ||
| Feb 11, 2026 | $0.0548 | -2.49% | ||
| Feb 10, 2026 | $0.0562 | +1.67% | ||
| Feb 9, 2026 | $0.0553 | -1.08% | ||
| Feb 8, 2026 | $0.0559 | +2.41% | ||
| Feb 7, 2026 | $0.0546 | -0.94% | ||
| Feb 6, 2026 | $0.0551 | +8.24% | ||
| Feb 5, 2026 | $0.0509 | -14.64% | ||
| Feb 4, 2026 | $0.0596 | -1.15% | ||
| Feb 3, 2026 | $0.0603 | -1.66% | ||
| Feb 2, 2026 | $0.0613 | +1.20% | ||
| Feb 1, 2026 | $0.0606 | -1.66% | ||
| Jan 31, 2026 | $0.0616 | -4.72% | ||
| Jan 30, 2026 | $0.0647 | -0.39% | ||
| Jan 29, 2026 | $0.0649 | -7.71% | ||
| Jan 28, 2026 | $0.0704 | -2.85% | ||
| Jan 27, 2026 | $0.0724 | +0.97% | ||
| Jan 26, 2026 | $0.0717 | +2.74% | ||
| Jan 25, 2026 | $0.0698 | -4.57% | ||
| Jan 24, 2026 | $0.0732 | +0.26% | ||
| Jan 23, 2026 | $0.073 | +6.10% | ||
| Jan 22, 2026 | $0.0688 | -0.93% | ||
| Jan 21, 2026 | $0.0695 | +2.03% | ||
| Jan 20, 2026 | $0.0681 | -1.44% | ||
| Jan 19, 2026 | $0.0691 | -4.77% | ||
| Jan 18, 2026 | $0.0725 | -3.52% | ||
| Jan 17, 2026 | $0.0752 | +0.05% | ||
| Jan 16, 2026 | $0.0751 | -1.11% | ||
| Jan 15, 2026 | $0.076 | -1.29% | ||
| Jan 14, 2026 | $0.077 | -0.86% | ||
| Jan 13, 2026 | $0.0777 | +0.33% | ||
| Jan 12, 2026 | $0.0775 | +0.11% | ||
| Jan 11, 2026 | $0.0774 | +0.81% | ||
| Jan 10, 2026 | $0.0767 | -0.10% | ||
| Jan 9, 2026 | $0.0768 | -0.92% | ||
| Jan 8, 2026 | $0.0775 | -0.84% | ||