Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARBLEX Historical Data

MBX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.0386
-0.93%
$10.74 million $928,726
Apr 28, 2026 $0.039
-0.01%
$10.84 million $725,516
Apr 27, 2026 $0.039
-1.86%
$10.84 million $1.32 million
Apr 26, 2026 $0.0397
-0.19%
$11.05 million $760,724
Apr 25, 2026 $0.0398
-0.95%
$11.07 million $469,182
Apr 24, 2026 $0.0402
+1.34%
$11.17 million $1.32 million
Apr 23, 2026 $0.0396
-0.52%
$11.03 million $704,984
Apr 22, 2026 $0.0399
+0.42%
$11.08 million $958,316
Apr 21, 2026 $0.0397
+0.79%
$11.04 million $898,291
Apr 20, 2026 $0.0394
+0.20%
$10.95 million $1.52 million
Apr 19, 2026 $0.0393
-1.43%
$10.92 million $1.13 million
Apr 18, 2026 $0.0398
-0.92%
$11.08 million $530,081
Apr 17, 2026 $0.0402
+1.50%
$11.18 million $1.14 million
Apr 16, 2026 $0.0396
+1.00%
$11.02 million $975,881
Apr 15, 2026 $0.0392
+0.31%
$10.93 million $661,878
Apr 14, 2026 $0.0391
+0.01%
$10.88 million $1.17 million
Apr 13, 2026 $0.0391
+0.78%
$10.87 million $1.13 million
Apr 12, 2026 $0.0388
-0.59%
$10.79 million $946,530
Apr 11, 2026 $0.039
-0.23%
$10.86 million $640,082
Apr 10, 2026 $0.0391
-0.90%
$10.88 million $874,533
Apr 9, 2026 $0.0395
-0.40%
$10.98 million $695,895
Apr 8, 2026 $0.0396
+0.35%
$11.02 million $833,003
Apr 7, 2026 $0.0395
+1.14%
$10.98 million $1.57 million
Apr 6, 2026 $0.039
-2.49%
$10.86 million $1.11 million
Apr 5, 2026 $0.04
+1.67%
$11.14 million $652,834
Apr 4, 2026 $0.0394
+1.86%
$10.95 million $412,550
Apr 3, 2026 $0.0387
+2.31%
$10.75 million $820,038
Apr 2, 2026 $0.0379
-5.95%
$10.53 million $841,805
Apr 1, 2026 $0.0403
+5.06%
$11.2 million $1.51 million
Mar 31, 2026 $0.0383
+2.99%
$10.66 million $897,538
Mar 30, 2026 $0.0372
+1.19%
$10.35 million $1.1 million
Mar 29, 2026 $0.0368
+0.96%
$10.23 million $578,921
Mar 28, 2026 $0.0364
-0.83%
$10.13 million $407,500
Mar 27, 2026 $0.0367
-1.45%
$10.21 million $928,433
Mar 26, 2026 $0.0372
-6.08%
$10.36 million $658,025
Mar 25, 2026 $0.0397
+0.97%
$11.03 million $493,584
Mar 24, 2026 $0.0393
-0.89%
$10.93 million $1.32 million
Mar 23, 2026 $0.0396
+1.09%
$11.02 million $795,144
Mar 22, 2026 $0.0392
-2.17%
$10.9 million $471,897
Mar 21, 2026 $0.0401
+0.11%
$11.14 million $341,866
Mar 20, 2026 $0.0401
-0.12%
$11.15 million $380,130
Mar 19, 2026 $0.0401
-3.02%
$11.16 million $142,405
Mar 18, 2026 $0.0414
-0.69%
$11.51 million $140,572
Mar 17, 2026 $0.0416
-2.46%
$11.58 million $241,310
Mar 16, 2026 $0.0427
+3.25%
$11.88 million $142,893
Mar 15, 2026 $0.0414
+80.48%
$11.5 million $164,987
Mar 14, 2026 $0.0229
-43.08%
$6.37 million $30,160
Mar 13, 2026 $0.0402
+1.99%
$11.2 million $371,611
Mar 12, 2026 $0.0395
-3.56%
$10.97 million $137,117
Mar 11, 2026 $0.0409
-1.29%
$11.38 million $133,958