MARBLEX Historical Data

MBX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.144
-0.79%
$ 37.16 million $ 3.35 million
Sep 28, 2025 $ 0.145
+0.79%
$ 37.46 million $ 1.15 million
Sep 27, 2025 $ 0.144
-0.28%
$ 37.15 million $ 1.11 million
Sep 26, 2025 $ 0.144
+0.94%
$ 37.09 million $ 2.53 million
Sep 25, 2025 $ 0.143
-6.25%
$ 36.7 million $ 2.97 million
Sep 24, 2025 $ 0.153
-0.17%
$ 39.22 million $ 2.16 million
Sep 23, 2025 $ 0.153
+1.57%
$ 39.28 million $ 2.32 million
Sep 22, 2025 $ 0.152
-5.60%
$ 38.65 million $ 2.89 million
Sep 21, 2025 $ 0.161
-0.03%
$ 41.36 million $ 1.17 million
Sep 20, 2025 $ 0.161
+0.08%
$ 41.38 million $ 1.2 million
Sep 19, 2025 $ 0.161
-1.79%
$ 41.36 million $ 1.8 million
Sep 18, 2025 $ 0.165
+1.57%
$ 42.09 million $ 2.52 million
Sep 17, 2025 $ 0.162
-1.28%
$ 41.52 million $ 2.8 million
Sep 16, 2025 $ 0.165
-0.25%
$ 42.14 million $ 2.34 million
Sep 15, 2025 $ 0.165
-3.12%
$ 42.27 million $ 2.51 million
Sep 14, 2025 $ 0.171
-0.24%
$ 43.7 million $ 1.47 million
Sep 13, 2025 $ 0.171
+1.31%
$ 43.87 million $ 1.86 million
Sep 12, 2025 $ 0.169
+1.68%
$ 43.23 million $ 2.85 million
Sep 11, 2025 $ 0.166
+0.85%
$ 42.51 million $ 3.09 million
Sep 10, 2025 $ 0.165
+0.08%
$ 42.13 million $ 2.49 million
Sep 9, 2025 $ 0.165
+0.33%
$ 42.12 million $ 2.61 million
Sep 8, 2025 $ 0.164
+2.23%
$ 41.96 million $ 2.27 million
Sep 7, 2025 $ 0.161
+0.53%
$ 41.06 million $ 1.02 million
Sep 6, 2025 $ 0.16
-0.25%
$ 40.85 million $ 923,785
Sep 5, 2025 $ 0.16
+0.54%
$ 40.85 million $ 2.62 million
Sep 4, 2025 $ 0.159
-0.72%
$ 40.66 million $ 1.9 million
Sep 3, 2025 $ 0.16
+0.03%
$ 40.86 million $ 1.95 million
Sep 2, 2025 $ 0.16
+1.72%
$ 40.94 million $ 2.46 million
Sep 1, 2025 $ 0.157
-2.34%
$ 40.22 million $ 2.3 million
Aug 31, 2025 $ 0.161
-0.14%
$ 34.97 million $ 1.52 million
Aug 30, 2025 $ 0.161
+1.25%
$ 35.05 million $ 1.78 million
Aug 29, 2025 $ 0.159
-2.91%
$ 34.58 million $ 3.26 million
Aug 28, 2025 $ 0.164
-1.92%
$ 35.61 million $ 2.5 million
Aug 27, 2025 $ 0.169
+1.79%
$ 36.32 million $ 3.65 million
Aug 26, 2025 $ 0.166
+2.08%
$ 35.94 million $ 2.9 million
Aug 25, 2025 $ 0.163
-5.92%
$ 35.2 million $ 3.73 million
Aug 24, 2025 $ 0.173
-1.03%
$ 37.54 million $ 2.94 million
Aug 23, 2025 $ 0.175
+0.27%
$ 37.99 million $ 2.09 million
Aug 22, 2025 $ 0.175
+1.76%
$ 37.79 million $ 3.25 million
Aug 21, 2025 $ 0.172
+0.16%
$ 37.26 million $ 2.09 million
Aug 20, 2025 $ 0.172
-0.94%
$ 37.23 million $ 2.74 million
Aug 19, 2025 $ 0.176
-1.35%
$ 37.61 million $ 3.01 million
Aug 18, 2025 $ 0.178
-0.65%
$ 38.57 million $ 2.89 million
Aug 17, 2025 $ 0.179
-0.58%
$ 38.81 million $ 1.43 million
Aug 16, 2025 $ 0.18
+0.42%
$ 38.95 million $ 1.2 million
Aug 15, 2025 $ 0.18
-1.25%
$ 38.79 million $ 2.37 million
Aug 14, 2025 $ 0.182
-0.15%
$ 39.28 million $ 3.85 million
Aug 13, 2025 $ 0.182
+0.14%
$ 39.34 million $ 3.38 million
Aug 12, 2025 $ 0.182
+0.32%
$ 39.29 million $ 2.54 million
Aug 11, 2025 $ 0.181
-0.60%
$ 39.18 million $ 2.19 million