MARBLEX Historical Data

MBX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 5 PM $0.0251
+0.00%
$8.05 million $1.41 million
Sep 6, 4 PM $0.0251
+0.00%
$8.05 million $1.51 million
Sep 6, 3 PM $0.0251
-0.05%
$8.05 million $1.58 million
Sep 6, 2 PM $0.0252
-0.02%
$8.05 million $1.6 million
Sep 6, 1 PM $0.0252
+0.02%
$8.06 million $1.52 million
Sep 6, 12 PM $0.0252
+0.12%
$8.05 million $1.48 million
Sep 6, 11 AM $0.0251
+0.13%
$8.04 million $1.46 million
Sep 6, 10 AM $0.0251
-0.14%
$8.03 million $1.43 million
Sep 6, 9 AM $0.0251
-0.03%
$8.04 million $1.41 million
Sep 6, 8 AM $0.0251
-0.03%
$8.05 million $1.33 million
Sep 6, 7 AM $0.0251
+0.00%
$8.05 million $1.26 million
Sep 6, 6 AM $0.0251
-0.03%
$8.05 million $1.22 million
Sep 6, 5 AM $0.0251
-0.03%
$8.05 million $1.2 million
Sep 6, 4 AM $0.0252
+0.04%
$8.05 million $1.13 million
Sep 6, 3 AM $0.0251
-0.03%
$8.05 million $1.08 million
Sep 6, 2 AM $0.0252
-0.09%
$8.05 million $1.06 million
Sep 6, 1 AM $0.0252
+0.03%
$8.06 million $1.04 million
Sep 6, 12 AM $0.0252
+1.10%
$8.06 million $1 million
Sep 5, 11 PM $0.0249
-0.11%
$7.97 million $950,431
Sep 5, 10 PM $0.0249
-0.07%
$7.98 million $860,316
Sep 5, 9 PM $0.0249
-0.02%
$7.98 million $823,709
Sep 5, 8 PM $0.0249
+0.02%
$7.99 million $828,140
Sep 5, 7 PM $0.0249
-0.02%
$7.98 million $755,881
Sep 5, 6 PM $0.0249
+0.01%
$7.99 million $737,218
Sep 5, 5 PM $0.0249
+0.00%
$7.98 million $696,630
Sep 5, 4 PM $0.0249
+0.02%
$7.98 million $584,252
Sep 5, 3 PM $0.0249
-0.26%
$7.98 million $537,758
Sep 5, 2 PM $0.025
+0.17%
$8 million $640,258
Sep 5, 1 PM $0.025
-0.56%
$7.99 million $733,936
Sep 5, 12 PM $0.0251
+0.00%
$8.04 million $818,669
Sep 5, 11 AM $0.0251
-0.04%
$8.03 million $970,607
Sep 5, 10 AM $0.0251
-0.02%
$8.04 million $986,753
Sep 5, 9 AM $0.0251
-0.21%
$8.04 million $995,145
Sep 5, 8 AM $0.0252
-0.03%
$8.05 million $1.03 million
Sep 5, 7 AM $0.0252
+0.02%
$8.06 million $1.05 million
Sep 5, 6 AM $0.0252
-0.03%
$8.05 million $1.08 million
Sep 5, 5 AM $0.0252
+0.03%
$8.06 million $1.09 million
Sep 5, 4 AM $0.0252
+0.62%
$8.05 million $1.1 million
Sep 5, 3 AM $0.025
+0.83%
$8 million $1.11 million
Sep 5, 2 AM $0.0248
-0.02%
$7.94 million $1.11 million
Sep 5, 1 AM $0.0248
+0.00%
$7.94 million $1.11 million
Sep 5, 12 AM $0.0248
-0.01%
$7.94 million $1.12 million
Sep 4, 11 PM $0.0248
-0.01%
$7.94 million $1.15 million
Sep 4, 10 PM $0.0248
+0.00%
$7.94 million $1.16 million
Sep 4, 9 PM $0.0248
+0.02%
$7.94 million $1.17 million
Sep 4, 8 PM $0.0248
+0.00%
$7.94 million $1.21 million
Sep 4, 7 PM $0.0248
+0.00%
$7.94 million $1.23 million
Sep 4, 6 PM $0.0248
-0.01%
$7.94 million $1.27 million
Sep 4, 5 PM $0.0248
+0.00%
$7.94 million $1.28 million
Sep 4, 4 PM $0.0248
-0.23%
$7.94 million $1.31 million