MARBLEX Historical Data

MBX Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0384
+0.08%
$ 10.68 million $ 823,890
May 27, 2 PM $ 0.0384
-0.10%
$ 10.67 million $ 1.05 million
May 27, 1 PM $ 0.0384
-0.34%
$ 10.69 million $ 1.09 million
May 27, 12 PM $ 0.0386
+0.01%
$ 10.72 million $ 1.05 million
May 27, 11 AM $ 0.0385
-0.04%
$ 10.72 million $ 1.08 million
May 27, 10 AM $ 0.0386
+0.08%
$ 10.73 million $ 1.1 million
May 27, 9 AM $ 0.0385
-0.30%
$ 10.71 million $ 1.14 million
May 27, 8 AM $ 0.0386
+0.03%
$ 10.75 million $ 1.16 million
May 27, 7 AM $ 0.0386
-0.37%
$ 10.74 million $ 1.16 million
May 27, 6 AM $ 0.0388
+0.00%
$ 10.78 million $ 1.17 million
May 27, 5 AM $ 0.0388
-0.04%
$ 10.78 million $ 1.18 million
May 27, 4 AM $ 0.0388
-0.65%
$ 10.79 million $ 1.19 million
May 27, 3 AM $ 0.039
-0.01%
$ 10.86 million $ 1.16 million
May 27, 2 AM $ 0.039
-0.04%
$ 10.86 million $ 1.15 million
May 27, 1 AM $ 0.039
+0.00%
$ 10.86 million $ 1.18 million
May 27, 12 AM $ 0.039
-0.06%
$ 10.86 million $ 1.17 million
May 26, 11 PM $ 0.0391
+0.04%
$ 10.86 million $ 1.19 million
May 26, 10 PM $ 0.039
-0.16%
$ 10.86 million $ 1.17 million
May 26, 9 PM $ 0.0391
-0.11%
$ 10.88 million $ 1.17 million
May 26, 8 PM $ 0.0391
-0.01%
$ 10.89 million $ 1.16 million
May 26, 7 PM $ 0.0392
-0.01%
$ 10.89 million $ 1.16 million
May 26, 6 PM $ 0.0392
+0.02%
$ 10.89 million $ 1.15 million
May 26, 5 PM $ 0.0392
-0.04%
$ 10.89 million $ 1.15 million
May 26, 4 PM $ 0.0392
-0.04%
$ 10.89 million $ 1.12 million
May 26, 3 PM $ 0.0392
-0.03%
$ 10.9 million $ 1.07 million
May 26, 2 PM $ 0.0392
+0.12%
$ 10.9 million $ 1.08 million
May 26, 1 PM $ 0.0391
+0.04%
$ 10.89 million $ 984,473
May 26, 12 PM $ 0.0391
-0.09%
$ 10.88 million $ 946,466
May 26, 11 AM $ 0.0392
+0.08%
$ 10.89 million $ 960,508
May 26, 10 AM $ 0.0391
+0.00%
$ 10.88 million $ 934,127
May 26, 9 AM $ 0.0391
-0.06%
$ 10.88 million $ 887,039
May 26, 8 AM $ 0.0392
+0.03%
$ 10.89 million $ 888,535
May 26, 7 AM $ 0.0391
-0.02%
$ 10.89 million $ 897,325
May 26, 6 AM $ 0.0392
-0.05%
$ 10.89 million $ 893,144
May 26, 5 AM $ 0.0392
+0.04%
$ 10.9 million $ 872,001
May 26, 4 AM $ 0.0392
-0.03%
$ 10.89 million $ 850,784
May 26, 3 AM $ 0.0392
-0.08%
$ 10.89 million $ 839,004
May 26, 2 AM $ 0.0392
+0.04%
$ 10.9 million $ 826,851
May 26, 1 AM $ 0.0392
-0.26%
$ 10.9 million $ 805,703
May 26, 12 AM $ 0.0393
-0.23%
$ 10.93 million $ 819,310
May 25, 11 PM $ 0.0394
-0.26%
$ 10.95 million $ 789,567
May 25, 10 PM $ 0.0395
-0.19%
$ 10.98 million $ 793,085
May 25, 9 PM $ 0.0396
-0.15%
$ 11 million $ 804,390
May 25, 8 PM $ 0.0396
+0.04%
$ 11.02 million $ 825,280
May 25, 7 PM $ 0.0396
-0.46%
$ 11.01 million $ 855,520
May 25, 6 PM $ 0.0398
+0.20%
$ 11.07 million $ 842,240
May 25, 5 PM $ 0.0397
+0.00%
$ 11.04 million $ 813,275
May 25, 4 PM $ 0.0397
-0.25%
$ 11.04 million $ 818,066
May 25, 3 PM $ 0.0398
+0.58%
$ 11.07 million $ 825,365
May 25, 2 PM $ 0.0396
-0.08%
$ 11.01 million $ 1.22 million