MARBLEX Historical Data

MBX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0391
+0.02%
$ 10.88 million $ 804,054
Apr 11, 6 AM $ 0.0391
+0.00%
$ 10.87 million $ 821,224
Apr 11, 5 AM $ 0.0391
-0.02%
$ 10.87 million $ 814,445
Apr 11, 4 AM $ 0.0391
-0.01%
$ 10.87 million $ 821,353
Apr 11, 3 AM $ 0.0391
+0.04%
$ 10.87 million $ 835,514
Apr 11, 2 AM $ 0.0391
-0.08%
$ 10.87 million $ 841,219
Apr 11, 1 AM $ 0.0391
+0.02%
$ 10.88 million $ 848,386
Apr 11, 12 AM $ 0.0391
-0.02%
$ 10.88 million $ 867,630
Apr 10, 11 PM $ 0.0391
-0.02%
$ 10.88 million $ 874,533
Apr 10, 10 PM $ 0.0391
+0.03%
$ 10.88 million $ 876,147
Apr 10, 9 PM $ 0.0391
-0.03%
$ 10.88 million $ 889,880
Apr 10, 8 PM $ 0.0391
+0.01%
$ 10.88 million $ 902,962
Apr 10, 7 PM $ 0.0391
-0.03%
$ 10.88 million $ 883,883
Apr 10, 6 PM $ 0.0391
-0.06%
$ 10.89 million $ 876,558
Apr 10, 5 PM $ 0.0392
-0.03%
$ 10.89 million $ 871,248
Apr 10, 4 PM $ 0.0392
+0.00%
$ 10.9 million $ 905,798
Apr 10, 3 PM $ 0.0392
+0.12%
$ 10.9 million $ 936,153
Apr 10, 2 PM $ 0.0391
-0.04%
$ 10.88 million $ 981,192
Apr 10, 1 PM $ 0.0391
+0.03%
$ 10.89 million $ 915,540
Apr 10, 12 PM $ 0.0391
+0.10%
$ 10.88 million $ 904,164
Apr 10, 11 AM $ 0.0391
+0.05%
$ 10.87 million $ 884,749
Apr 10, 10 AM $ 0.0391
-0.26%
$ 10.87 million $ 875,699
Apr 10, 9 AM $ 0.0392
-0.51%
$ 10.89 million $ 867,027
Apr 10, 8 AM $ 0.0394
-0.02%
$ 10.95 million $ 800,420
Apr 10, 7 AM $ 0.0394
-0.02%
$ 10.95 million $ 791,107
Apr 10, 6 AM $ 0.0394
-0.02%
$ 10.95 million $ 780,526
Apr 10, 5 AM $ 0.0394
+0.00%
$ 10.96 million $ 776,217
Apr 10, 4 AM $ 0.0394
-0.02%
$ 10.96 million $ 767,541
Apr 10, 3 AM $ 0.0394
-0.01%
$ 10.96 million $ 745,938
Apr 10, 2 AM $ 0.0394
-0.15%
$ 10.96 million $ 744,035
Apr 10, 1 AM $ 0.0395
+0.02%
$ 10.98 million $ 736,565
Apr 10, 12 AM $ 0.0395
-0.02%
$ 10.97 million $ 717,571
Apr 9, 11 PM $ 0.0395
-0.03%
$ 10.98 million $ 695,895
Apr 9, 10 PM $ 0.0395
+0.11%
$ 10.98 million $ 679,724
Apr 9, 9 PM $ 0.0394
+0.08%
$ 10.97 million $ 647,232
Apr 9, 8 PM $ 0.0394
+0.00%
$ 10.96 million $ 622,947
Apr 9, 7 PM $ 0.0394
+0.01%
$ 10.96 million $ 609,589
Apr 9, 6 PM $ 0.0394
-0.01%
$ 10.96 million $ 603,299
Apr 9, 5 PM $ 0.0394
+0.05%
$ 10.96 million $ 605,005
Apr 9, 4 PM $ 0.0394
+0.01%
$ 10.95 million $ 570,347
Apr 9, 3 PM $ 0.0394
+0.00%
$ 10.95 million $ 537,879
Apr 9, 2 PM $ 0.0394
-0.30%
$ 10.95 million $ 577,180
Apr 9, 1 PM $ 0.0395
-0.05%
$ 10.99 million $ 622,394
Apr 9, 12 PM $ 0.0395
+0.04%
$ 10.99 million $ 708,944
Apr 9, 11 AM $ 0.0395
-0.19%
$ 10.99 million $ 741,209
Apr 9, 10 AM $ 0.0396
-0.09%
$ 11.01 million $ 756,960
Apr 9, 9 AM $ 0.0396
-0.01%
$ 11.02 million $ 767,285
Apr 9, 8 AM $ 0.0396
+0.03%
$ 11.02 million $ 768,266
Apr 9, 7 AM $ 0.0396
-0.03%
$ 11.02 million $ 768,158
Apr 9, 6 AM $ 0.0396
-0.02%
$ 11.02 million $ 778,444