MARBLEX Historical Data

MBX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.0253
-0.01%
$ 7.04 million $ 979,612
Jul 18, 2 AM $ 0.0253
+0.02%
$ 7.04 million $ 984,800
Jul 18, 1 AM $ 0.0253
-0.01%
$ 7.04 million $ 1.01 million
Jul 18, 12 AM $ 0.0253
+0.00%
$ 7.04 million $ 1.02 million
Jul 17, 11 PM $ 0.0253
-0.01%
$ 7.04 million $ 1.03 million
Jul 17, 10 PM $ 0.0253
+0.02%
$ 7.04 million $ 1.04 million
Jul 17, 9 PM $ 0.0253
+0.01%
$ 7.04 million $ 1.04 million
Jul 17, 8 PM $ 0.0253
+0.00%
$ 7.04 million $ 1.04 million
Jul 17, 7 PM $ 0.0253
-0.11%
$ 7.04 million $ 1.03 million
Jul 17, 6 PM $ 0.0253
+0.01%
$ 7.05 million $ 1.02 million
Jul 17, 5 PM $ 0.0253
-0.08%
$ 7.05 million $ 1 million
Jul 17, 4 PM $ 0.0254
-0.01%
$ 7.05 million $ 986,037
Jul 17, 3 PM $ 0.0254
+0.02%
$ 7.05 million $ 974,101
Jul 17, 2 PM $ 0.0254
+0.01%
$ 7.05 million $ 958,487
Jul 17, 1 PM $ 0.0254
-0.19%
$ 7.05 million $ 901,252
Jul 17, 12 PM $ 0.0254
-0.13%
$ 7.06 million $ 815,429
Jul 17, 11 AM $ 0.0254
-0.02%
$ 7.07 million $ 787,676
Jul 17, 10 AM $ 0.0254
+0.01%
$ 7.08 million $ 743,671
Jul 17, 9 AM $ 0.0254
-0.02%
$ 7.07 million $ 707,107
Jul 17, 8 AM $ 0.0254
+0.22%
$ 7.08 million $ 793,025
Jul 17, 7 AM $ 0.0254
+0.29%
$ 7.06 million $ 864,632
Jul 17, 6 AM $ 0.0253
+0.01%
$ 7.04 million $ 884,928
Jul 17, 5 AM $ 0.0253
+0.02%
$ 7.04 million $ 861,975
Jul 17, 4 AM $ 0.0253
-0.27%
$ 7.04 million $ 851,689
Jul 17, 3 AM $ 0.0254
-0.41%
$ 7.06 million $ 854,107
Jul 17, 2 AM $ 0.0255
+0.00%
$ 7.09 million $ 840,658
Jul 17, 1 AM $ 0.0255
-0.11%
$ 7.09 million $ 825,118
Jul 17, 12 AM $ 0.0255
-0.15%
$ 7.09 million $ 821,015
Jul 16, 11 PM $ 0.0255
-0.20%
$ 7.1 million $ 839,757
Jul 16, 10 PM $ 0.0256
-0.05%
$ 7.12 million $ 832,737
Jul 16, 9 PM $ 0.0256
-0.02%
$ 7.12 million $ 837,017
Jul 16, 8 PM $ 0.0256
-0.07%
$ 7.12 million $ 842,230
Jul 16, 7 PM $ 0.0256
+0.01%
$ 7.13 million $ 847,341
Jul 16, 6 PM $ 0.0256
+0.03%
$ 7.13 million $ 854,483
Jul 16, 5 PM $ 0.0256
-0.03%
$ 7.13 million $ 885,539
Jul 16, 4 PM $ 0.0256
+0.42%
$ 7.13 million $ 918,917
Jul 16, 3 PM $ 0.0255
+0.15%
$ 7.1 million $ 965,207
Jul 16, 2 PM $ 0.0255
+0.07%
$ 7.09 million $ 1.02 million
Jul 16, 1 PM $ 0.0255
-0.10%
$ 7.08 million $ 1.03 million
Jul 16, 12 PM $ 0.0255
-0.37%
$ 7.09 million $ 1.07 million
Jul 16, 11 AM $ 0.0256
-0.02%
$ 7.12 million $ 1.12 million
Jul 16, 10 AM $ 0.0256
-0.21%
$ 7.12 million $ 1.13 million
Jul 16, 9 AM $ 0.0256
-0.04%
$ 7.13 million $ 1.13 million
Jul 16, 8 AM $ 0.0257
-0.05%
$ 7.14 million $ 1.01 million
Jul 16, 7 AM $ 0.0257
+0.09%
$ 7.14 million $ 889,912
Jul 16, 6 AM $ 0.0256
+0.11%
$ 7.13 million $ 891,963
Jul 16, 5 AM $ 0.0256
+0.41%
$ 7.13 million $ 916,785
Jul 16, 4 AM $ 0.0255
+0.28%
$ 7.1 million $ 910,812
Jul 16, 3 AM $ 0.0254
+0.02%
$ 7.08 million $ 900,432
Jul 16, 2 AM $ 0.0254
-0.14%
$ 7.08 million $ 906,222