Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARBLEX Historical Data

MBX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 1 AM $0.0234
+0.12%
$7.31 million $139,207
Nov 7, 12 AM $0.0233
-0.06%
$7.3 million $163,473
Nov 6, 11 PM $0.0234
-0.02%
$7.3 million $212,575
Nov 6, 10 PM $0.0234
-0.03%
$7.3 million $283,543
Nov 6, 9 PM $0.0234
-0.05%
$7.31 million $329,819
Nov 6, 8 PM $0.0234
-0.01%
$7.31 million $394,848
Nov 6, 7 PM $0.0234
-0.01%
$7.31 million $432,802
Nov 6, 6 PM $0.0234
-0.03%
$7.31 million $476,124
Nov 6, 5 PM $0.0234
+0.04%
$7.31 million $526,509
Nov 6, 4 PM $0.0234
-0.01%
$7.31 million $613,954
Nov 6, 3 PM $0.0234
-0.59%
$7.31 million $824,000
Nov 6, 2 PM $0.0235
+0.00%
$7.36 million $1.24 million
Nov 6, 1 PM $0.0235
+0.02%
$7.35 million $1.32 million
Nov 6, 12 PM $0.0235
+0.00%
$7.35 million $1.32 million
Nov 6, 11 AM $0.0235
+0.00%
$7.35 million $1.32 million
Nov 6, 10 AM $0.0235
+0.01%
$7.35 million $1.32 million
Nov 6, 9 AM $0.0235
+0.00%
$7.35 million $1.32 million
Nov 6, 8 AM $0.0235
-0.01%
$7.35 million $1.31 million
Nov 6, 7 AM $0.0235
-0.02%
$7.35 million $1.32 million
Nov 6, 6 AM $0.0235
-0.01%
$7.36 million $1.38 million
Nov 6, 5 AM $0.0235
-0.04%
$7.36 million $1.4 million
Nov 6, 4 AM $0.0235
-0.01%
$7.36 million $1.43 million
Nov 6, 3 AM $0.0235
-0.61%
$7.36 million $1.45 million
Nov 6, 2 AM $0.0237
-0.64%
$7.4 million $1.45 million
Nov 6, 1 AM $0.0238
+0.00%
$7.45 million $1.44 million
Nov 6, 12 AM $0.0238
-0.02%
$7.45 million $1.46 million
Nov 5, 11 PM $0.0238
-0.01%
$7.45 million $1.45 million
Nov 5, 10 PM $0.0238
+0.01%
$7.45 million $1.4 million
Nov 5, 9 PM $0.0238
-0.01%
$7.45 million $1.38 million
Nov 5, 8 PM $0.0238
+0.01%
$7.45 million $1.33 million
Nov 5, 7 PM $0.0238
+0.01%
$7.45 million $1.32 million
Nov 5, 6 PM $0.0238
+0.00%
$7.45 million $1.32 million
Nov 5, 5 PM $0.0238
+0.00%
$7.45 million $1.31 million
Nov 5, 4 PM $0.0238
-0.31%
$7.45 million $1.28 million
Nov 5, 3 PM $0.0239
-0.29%
$7.48 million $1.16 million
Nov 5, 2 PM $0.024
-0.94%
$7.5 million $1.09 million
Nov 5, 1 PM $0.0242
-0.01%
$7.57 million $1.17 million
Nov 5, 12 PM $0.0242
+0.03%
$7.57 million $1.23 million
Nov 5, 11 AM $0.0242
-0.02%
$7.57 million $1.3 million
Nov 5, 10 AM $0.0242
-0.04%
$7.57 million $1.34 million
Nov 5, 9 AM $0.0242
-0.01%
$7.57 million $1.39 million
Nov 5, 8 AM $0.0242
+0.01%
$7.57 million $1.43 million
Nov 5, 7 AM $0.0242
-0.12%
$7.57 million $1.49 million
Nov 5, 6 AM $0.0243
+0.01%
$7.58 million $1.5 million
Nov 5, 5 AM $0.0243
+0.01%
$7.58 million $1.54 million
Nov 5, 4 AM $0.0243
-0.01%
$7.58 million $1.61 million
Nov 5, 3 AM $0.0243
-0.02%
$7.58 million $1.68 million
Nov 5, 2 AM $0.0243
-0.01%
$7.58 million $1.83 million
Nov 5, 1 AM $0.0243
+0.00%
$7.58 million $1.88 million
Nov 5, 12 AM $0.0243
-0.42%
$7.58 million $1.89 million