MARBLEX Historical Data

MBX Page 5
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.0403
-0.02%
$ 11.21 million $ 879,496
8:27 AM $ 0.0403
+0.00%
$ 11.21 million $ 879,339
8:26 AM $ 0.0403
+0.00%
$ 11.21 million $ 879,379
8:25 AM $ 0.0403
+0.00%
$ 11.21 million $ 879,341
8:24 AM $ 0.0403
+0.00%
$ 11.22 million $ 879,293
8:23 AM $ 0.0403
+0.01%
$ 11.22 million $ 879,645
8:22 AM $ 0.0403
+0.00%
$ 11.22 million $ 879,691
8:21 AM $ 0.0403
-0.01%
$ 11.22 million $ 880,347
8:20 AM $ 0.0403
-0.08%
$ 11.22 million $ 880,568
8:19 AM $ 0.0404
+0.00%
$ 11.23 million $ 880,678
8:18 AM $ 0.0404
+0.00%
$ 11.23 million $ 881,604
8:17 AM $ 0.0404
-0.01%
$ 11.23 million $ 881,604
8:16 AM $ 0.0404
-0.01%
$ 11.23 million $ 882,265
8:15 AM $ 0.0404
+0.01%
$ 11.23 million $ 882,489
8:14 AM $ 0.0404
-0.02%
$ 11.24 million $ 882,868
8:13 AM $ 0.0404
+0.00%
$ 11.24 million $ 882,579
8:12 AM $ 0.0404
+0.01%
$ 11.24 million $ 882,247
8:11 AM $ 0.0404
+0.00%
$ 11.24 million $ 881,680
8:10 AM $ 0.0404
+0.00%
$ 11.24 million $ 881,502
8:09 AM $ 0.0404
+0.01%
$ 11.24 million $ 880,929
8:08 AM $ 0.0404
-0.01%
$ 11.24 million $ 880,359
8:07 AM $ 0.0404
+0.00%
$ 11.24 million $ 880,166
8:06 AM $ 0.0404
+0.00%
$ 11.24 million $ 879,774
8:05 AM $ 0.0404
-0.01%
$ 11.24 million $ 877,301
8:04 AM $ 0.0404
-0.01%
$ 11.24 million $ 877,468
8:03 AM $ 0.0404
+0.00%
$ 11.24 million $ 877,052
8:02 AM $ 0.0404
+0.01%
$ 11.24 million $ 876,807
8:01 AM $ 0.0404
-0.01%
$ 11.24 million $ 876,807
8:00 AM $ 0.0404
+0.01%
$ 11.24 million $ 867,279
7:59 AM $ 0.0404
+0.01%
$ 11.23 million $ 867,026
7:58 AM $ 0.0404
-0.13%
$ 11.23 million $ 866,749
7:57 AM $ 0.0404
+0.02%
$ 11.23 million $ 866,714
7:56 AM $ 0.0404
+0.03%
$ 11.23 million $ 866,099
7:55 AM $ 0.0404
+0.28%
$ 11.23 million $ 861,874
7:54 AM $ 0.0403
+0.00%
$ 11.21 million $ 861,557
7:53 AM $ 0.0403
+0.00%
$ 11.21 million $ 860,894
7:52 AM $ 0.0403
+0.00%
$ 11.21 million $ 860,427
7:51 AM $ 0.0403
-0.01%
$ 11.21 million $ 859,526
7:50 AM $ 0.0403
+0.01%
$ 11.21 million $ 858,769
7:49 AM $ 0.0403
-0.01%
$ 11.21 million $ 858,480
7:48 AM $ 0.0403
+0.00%
$ 11.21 million $ 858,320
7:47 AM $ 0.0403
+0.00%
$ 11.21 million $ 857,803
7:46 AM $ 0.0403
+0.00%
$ 11.21 million $ 857,870
7:45 AM $ 0.0403
+0.01%
$ 11.21 million $ 857,870
7:44 AM $ 0.0403
+0.00%
$ 11.21 million $ 857,541
7:43 AM $ 0.0403
+0.00%
$ 11.21 million $ 855,692
7:42 AM $ 0.0403
+0.00%
$ 11.21 million $ 853,522
7:41 AM $ 0.0403
+0.00%
$ 11.21 million $ 853,237
7:40 AM $ 0.0403
+0.00%
$ 11.21 million $ 853,124
7:39 AM $ 0.0403
-0.03%
$ 11.21 million $ 852,820