Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARBLEX Historical Data

MBX Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:24 AM $0.0218
-0.19%
$6.8 million $163,684
6:23 AM $0.0218
+0.08%
$6.8 million $163,688
6:22 AM $0.0218
+0.01%
$6.8 million $163,553
6:21 AM $0.0218
-0.06%
$6.8 million $163,597
6:20 AM $0.0218
-0.08%
$6.8 million $163,644
6:19 AM $0.0218
-0.08%
$6.82 million $163,682
6:18 AM $0.0218
+0.17%
$6.82 million $163,721
6:17 AM $0.0218
+0.01%
$6.82 million $163,778
6:16 AM $0.0218
-0.06%
$6.82 million $163,799
6:15 AM $0.0218
-0.19%
$6.82 million $163,843
6:14 AM $0.0218
+0.08%
$6.83 million $164,097
6:13 AM $0.0218
-0.08%
$6.83 million $164,071
6:12 AM $0.0218
+0.20%
$6.83 million $164,193
6:11 AM $0.0218
-0.16%
$6.83 million $164,058
6:10 AM $0.0218
+0.13%
$6.83 million $163,962
6:09 AM $0.0218
+0.04%
$6.82 million $163,871
6:08 AM $0.0218
+0.19%
$6.82 million $163,762
6:07 AM $0.0218
-0.06%
$6.82 million $163,723
6:06 AM $0.0218
-0.02%
$6.82 million $164,007
6:05 AM $0.0218
-0.05%
$6.82 million $163,972
6:04 AM $0.0218
-0.05%
$6.81 million $163,947
6:03 AM $0.0218
-0.09%
$6.81 million $163,963
6:02 AM $0.0218
-0.20%
$6.81 million $163,993
6:01 AM $0.0219
+0.22%
$6.81 million $164,000
6:00 AM $0.0218
+0.13%
$6.81 million $164,147
5:59 AM $0.0218
-0.02%
$6.81 million $164,094
5:58 AM $0.0218
+0.03%
$6.81 million $164,071
5:57 AM $0.0218
-0.10%
$6.81 million $164,035
5:56 AM $0.0218
-0.06%
$6.81 million $163,960
5:55 AM $0.0218
+0.16%
$6.81 million $163,920
5:54 AM $0.0218
+0.00%
$6.81 million $163,911
5:53 AM $0.0218
-0.22%
$6.81 million $163,908
5:52 AM $0.0218
+0.03%
$6.81 million $163,918
5:51 AM $0.0218
+0.19%
$6.81 million $163,948
5:50 AM $0.0218
-0.13%
$6.81 million $164,198
5:49 AM $0.0218
-0.16%
$6.82 million $164,241
5:48 AM $0.0218
-0.09%
$6.82 million $164,011
5:47 AM $0.0219
-0.02%
$6.82 million $164,097
5:46 AM $0.0219
+0.08%
$6.82 million $164,284
5:45 AM $0.0218
+0.11%
$6.82 million $164,321
5:44 AM $0.0218
-0.06%
$6.82 million $164,345
5:43 AM $0.0218
+0.21%
$6.82 million $164,347
5:42 AM $0.0218
+0.20%
$6.82 million $164,335
5:41 AM $0.0217
+0.00%
$6.82 million $163,927
5:40 AM $0.0217
-0.16%
$6.82 million $163,929
5:39 AM $0.0218
-0.20%
$6.81 million $163,935
5:38 AM $0.0218
-0.01%
$6.81 million $163,903
5:37 AM $0.0218
-0.28%
$6.81 million $163,871
5:36 AM $0.0219
-0.08%
$6.81 million $163,914
5:35 AM $0.0219
+0.05%
$6.81 million $163,428