MARBLEX Historical Data

MBX Page 50
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $0.028
-0.31%
$7.8 million $1.08 million
Jun 6, 5 PM $0.0281
-0.25%
$7.82 million $1.11 million
Jun 6, 4 PM $0.0282
-0.01%
$7.84 million $1.14 million
Jun 6, 3 PM $0.0282
+0.10%
$7.84 million $1.2 million
Jun 6, 2 PM $0.0282
-0.09%
$7.83 million $1.4 million
Jun 6, 1 PM $0.0282
-0.04%
$7.84 million $1.53 million
Jun 6, 12 PM $0.0282
+0.04%
$7.84 million $1.62 million
Jun 6, 11 AM $0.0282
-0.05%
$7.84 million $1.66 million
Jun 6, 10 AM $0.0282
+0.63%
$7.85 million $1.67 million
Jun 6, 9 AM $0.028
+0.07%
$7.8 million $1.63 million
Jun 6, 8 AM $0.028
-0.15%
$7.79 million $1.64 million
Jun 6, 7 AM $0.0281
-0.01%
$7.8 million $1.66 million
Jun 6, 6 AM $0.0281
-0.04%
$7.8 million $1.72 million
Jun 6, 5 AM $0.0281
-0.02%
$7.81 million $1.79 million
Jun 6, 4 AM $0.0281
-1.05%
$7.81 million $1.76 million
Jun 6, 3 AM $0.0284
-0.64%
$7.89 million $1.71 million
Jun 6, 2 AM $0.0286
-0.06%
$7.94 million $1.72 million
Jun 6, 1 AM $0.0286
+0.00%
$7.95 million $1.71 million
Jun 6, 12 AM $0.0286
+0.04%
$7.95 million $1.71 million
Jun 5, 11 PM $0.0286
-0.04%
$7.94 million $1.72 million
Jun 5, 10 PM $0.0286
-0.02%
$7.95 million $1.68 million
Jun 5, 9 PM $0.0286
-0.03%
$7.95 million $1.63 million
Jun 5, 8 PM $0.0286
+0.03%
$7.95 million $1.59 million
Jun 5, 7 PM $0.0286
-1.22%
$7.95 million $1.52 million
Jun 5, 6 PM $0.0289
-1.22%
$8.05 million $1.44 million
Jun 5, 5 PM $0.0293
+0.00%
$8.15 million $1.37 million
Jun 5, 4 PM $0.0293
-0.23%
$8.15 million $1.33 million
Jun 5, 3 PM $0.0294
-0.12%
$8.16 million $1.25 million
Jun 5, 2 PM $0.0294
-0.66%
$8.17 million $1.31 million
Jun 5, 1 PM $0.0296
-0.58%
$8.23 million $1.23 million
Jun 5, 12 PM $0.0298
+0.19%
$8.28 million $1.2 million
Jun 5, 11 AM $0.0297
-0.09%
$8.26 million $1.21 million
Jun 5, 10 AM $0.0297
-0.12%
$8.27 million $1.23 million
Jun 5, 9 AM $0.0298
-0.37%
$8.28 million $1.32 million
Jun 5, 8 AM $0.0299
+0.11%
$8.31 million $1.38 million
Jun 5, 7 AM $0.0298
-0.52%
$8.3 million $1.4 million
Jun 5, 6 AM $0.03
-3.80%
$8.34 million $1.37 million
Jun 5, 5 AM $0.0312
-0.10%
$8.67 million $1.35 million
Jun 5, 4 AM $0.0312
+0.01%
$8.68 million $1.36 million
Jun 5, 3 AM $0.0312
-0.38%
$8.68 million $1.39 million
Jun 5, 2 AM $0.0313
-0.02%
$8.71 million $1.46 million
Jun 5, 1 AM $0.0313
-0.04%
$8.72 million $1.65 million
Jun 5, 12 AM $0.0314
+0.05%
$8.72 million $1.8 million
Jun 4, 11 PM $0.0313
-0.03%
$8.72 million $1.88 million
Jun 4, 10 PM $0.0313
-0.24%
$8.72 million $1.94 million
Jun 4, 9 PM $0.0314
-0.02%
$8.74 million $1.96 million
Jun 4, 8 PM $0.0314
+0.23%
$8.74 million $1.99 million
Jun 4, 7 PM $0.0314
+0.33%
$8.72 million $2.03 million
Jun 4, 6 PM $0.0313
+0.05%
$8.69 million $2.06 million
Jun 4, 5 PM $0.0312
-0.01%
$8.69 million $2.06 million