MARBLEX Historical Data

MBX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0768
+0.00%
$ 20.54 million $ 266,511
Jan 10, 4 PM $ 0.0768
-0.01%
$ 20.54 million $ 282,708
Jan 10, 3 PM $ 0.0768
-0.28%
$ 20.54 million $ 312,426
Jan 10, 2 PM $ 0.077
+0.00%
$ 20.6 million $ 375,941
Jan 10, 1 PM $ 0.077
+0.00%
$ 20.6 million $ 369,274
Jan 10, 12 PM $ 0.077
+0.01%
$ 20.6 million $ 364,311
Jan 10, 11 AM $ 0.077
-0.07%
$ 20.6 million $ 362,047
Jan 10, 10 AM $ 0.077
+0.08%
$ 20.58 million $ 378,507
Jan 10, 9 AM $ 0.077
-0.06%
$ 20.56 million $ 385,824
Jan 10, 8 AM $ 0.077
+0.02%
$ 20.58 million $ 402,436
Jan 10, 7 AM $ 0.077
+0.00%
$ 20.57 million $ 426,216
Jan 10, 6 AM $ 0.077
+0.09%
$ 20.56 million $ 427,560
Jan 10, 5 AM $ 0.0769
+0.08%
$ 20.54 million $ 423,852
Jan 10, 4 AM $ 0.0769
+0.08%
$ 20.54 million $ 424,422
Jan 10, 3 AM $ 0.0768
+0.02%
$ 20.52 million $ 430,052
Jan 10, 2 AM $ 0.0768
+0.00%
$ 20.52 million $ 426,838
Jan 10, 1 AM $ 0.0768
-0.01%
$ 20.52 million $ 420,078
Jan 10, 12 AM $ 0.0768
-0.01%
$ 20.52 million $ 414,274
Jan 9, 11 PM $ 0.0768
-0.01%
$ 20.52 million $ 407,558
Jan 9, 10 PM $ 0.0768
+0.04%
$ 20.52 million $ 396,689
Jan 9, 9 PM $ 0.0768
-0.06%
$ 20.51 million $ 380,469
Jan 9, 8 PM $ 0.0768
-0.05%
$ 20.53 million $ 371,871
Jan 9, 7 PM $ 0.0769
+0.06%
$ 20.54 million $ 364,220
Jan 9, 6 PM $ 0.0768
-0.12%
$ 20.52 million $ 359,736
Jan 9, 5 PM $ 0.0769
+0.02%
$ 20.55 million $ 363,891
Jan 9, 4 PM $ 0.0769
+0.03%
$ 20.55 million $ 362,094
Jan 9, 3 PM $ 0.0769
-0.14%
$ 20.55 million $ 326,339
Jan 9, 2 PM $ 0.077
-0.32%
$ 20.57 million $ 379,419
Jan 9, 1 PM $ 0.0773
+0.05%
$ 20.64 million $ 416,946
Jan 9, 12 PM $ 0.0772
-0.03%
$ 20.63 million $ 425,293
Jan 9, 11 AM $ 0.0773
-0.55%
$ 20.64 million $ 456,718
Jan 9, 10 AM $ 0.0777
+0.04%
$ 20.75 million $ 456,820
Jan 9, 9 AM $ 0.0776
-0.54%
$ 20.74 million $ 466,306
Jan 9, 8 AM $ 0.0781
+0.20%
$ 20.85 million $ 453,947
Jan 9, 7 AM $ 0.0779
-0.11%
$ 20.81 million $ 445,580
Jan 9, 6 AM $ 0.078
-0.05%
$ 20.83 million $ 472,244
Jan 9, 5 AM $ 0.078
-0.12%
$ 20.84 million $ 513,602
Jan 9, 4 AM $ 0.0781
+0.56%
$ 20.87 million $ 509,547
Jan 9, 3 AM $ 0.0777
+0.09%
$ 20.75 million $ 502,420
Jan 9, 2 AM $ 0.0776
+0.00%
$ 20.73 million $ 519,908
Jan 9, 1 AM $ 0.0776
+0.00%
$ 20.73 million $ 541,317
Jan 9, 12 AM $ 0.0776
+0.09%
$ 20.73 million $ 553,053
Jan 8, 11 PM $ 0.0775
+0.05%
$ 20.7 million $ 562,853
Jan 8, 10 PM $ 0.0775
+0.03%
$ 20.7 million $ 590,863
Jan 8, 9 PM $ 0.0775
-0.01%
$ 20.69 million $ 601,399
Jan 8, 8 PM $ 0.0775
+0.00%
$ 20.69 million $ 614,563
Jan 8, 7 PM $ 0.0775
-0.01%
$ 20.69 million $ 631,774
Jan 8, 6 PM $ 0.0775
-0.02%
$ 20.7 million $ 644,281
Jan 8, 5 PM $ 0.0776
-0.35%
$ 20.7 million $ 648,151
Jan 8, 4 PM $ 0.0778
+0.12%
$ 20.79 million $ 643,722