MARBLEX Historical Data

MBX Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0402
+0.42%
$ 11.19 million $ 1.2 million
Apr 17, 2 PM $ 0.0401
+0.28%
$ 11.14 million $ 1.25 million
Apr 17, 1 PM $ 0.0399
+0.39%
$ 11.11 million $ 1.16 million
Apr 17, 12 PM $ 0.0398
+0.09%
$ 11.07 million $ 1.04 million
Apr 17, 11 AM $ 0.0398
-0.08%
$ 11.06 million $ 1.02 million
Apr 17, 10 AM $ 0.0398
+0.19%
$ 11.07 million $ 1.04 million
Apr 17, 9 AM $ 0.0397
+0.04%
$ 11.04 million $ 1.02 million
Apr 17, 8 AM $ 0.0397
+0.02%
$ 11.04 million $ 961,353
Apr 17, 7 AM $ 0.0397
-0.02%
$ 11.04 million $ 931,479
Apr 17, 6 AM $ 0.0397
+0.04%
$ 11.04 million $ 941,035
Apr 17, 5 AM $ 0.0397
-0.09%
$ 11.03 million $ 955,353
Apr 17, 4 AM $ 0.0397
-0.05%
$ 11.04 million $ 956,631
Apr 17, 3 AM $ 0.0397
-0.02%
$ 11.05 million $ 968,999
Apr 17, 2 AM $ 0.0397
+0.01%
$ 11.05 million $ 962,333
Apr 17, 1 AM $ 0.0397
+0.06%
$ 11.05 million $ 984,605
Apr 17, 12 AM $ 0.0397
+0.21%
$ 11.04 million $ 968,374
Apr 16, 11 PM $ 0.0396
+0.29%
$ 11.02 million $ 975,881
Apr 16, 10 PM $ 0.0395
+0.17%
$ 10.99 million $ 974,491
Apr 16, 9 PM $ 0.0394
+0.14%
$ 10.97 million $ 993,123
Apr 16, 8 PM $ 0.0394
+0.00%
$ 10.96 million $ 973,065
Apr 16, 7 PM $ 0.0394
+0.10%
$ 10.96 million $ 974,381
Apr 16, 6 PM $ 0.0394
+0.01%
$ 10.94 million $ 983,198
Apr 16, 5 PM $ 0.0393
-0.01%
$ 10.94 million $ 971,317
Apr 16, 4 PM $ 0.0393
+0.02%
$ 10.94 million $ 973,588
Apr 16, 3 PM $ 0.0393
-0.01%
$ 10.94 million $ 965,024
Apr 16, 2 PM $ 0.0393
-0.10%
$ 10.94 million $ 1.02 million
Apr 16, 1 PM $ 0.0394
+0.20%
$ 10.95 million $ 972,612
Apr 16, 12 PM $ 0.0393
+0.25%
$ 10.93 million $ 914,212
Apr 16, 11 AM $ 0.0392
+0.22%
$ 10.9 million $ 900,723
Apr 16, 10 AM $ 0.0391
-0.91%
$ 10.88 million $ 864,347
Apr 16, 9 AM $ 0.0395
-0.33%
$ 10.98 million $ 819,896
Apr 16, 8 AM $ 0.0396
+0.05%
$ 11.02 million $ 801,167
Apr 16, 7 AM $ 0.0396
-0.28%
$ 11.01 million $ 773,644
Apr 16, 6 AM $ 0.0397
+0.28%
$ 11.04 million $ 766,981
Apr 16, 5 AM $ 0.0396
+0.19%
$ 11.01 million $ 744,881
Apr 16, 4 AM $ 0.0395
-0.02%
$ 10.99 million $ 740,310
Apr 16, 3 AM $ 0.0395
+0.27%
$ 10.99 million $ 725,796
Apr 16, 2 AM $ 0.0394
+0.53%
$ 10.96 million $ 703,914
Apr 16, 1 AM $ 0.0392
-0.46%
$ 10.91 million $ 681,564
Apr 16, 12 AM $ 0.0394
+0.40%
$ 10.96 million $ 670,404
Apr 15, 11 PM $ 0.0392
+0.02%
$ 10.91 million $ 661,878
Apr 15, 10 PM $ 0.0392
+0.00%
$ 10.91 million $ 659,807
Apr 15, 9 PM $ 0.0392
+0.06%
$ 10.91 million $ 642,421
Apr 15, 8 PM $ 0.0392
+0.16%
$ 10.9 million $ 631,049
Apr 15, 7 PM $ 0.0391
+0.08%
$ 10.89 million $ 612,171
Apr 15, 6 PM $ 0.0391
+0.01%
$ 10.88 million $ 579,736
Apr 15, 5 PM $ 0.0391
+0.01%
$ 10.87 million $ 597,424
Apr 15, 4 PM $ 0.0391
-0.01%
$ 10.87 million $ 591,706
Apr 15, 3 PM $ 0.0391
+0.14%
$ 10.87 million $ 594,357
Apr 15, 2 PM $ 0.039
+0.03%
$ 10.86 million $ 685,408