Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARBLEX Historical Data

MBX Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:37 PM $0.023
-0.02%
$-- $464,537
11:36 PM $0.023
+0.01%
$-- $464,811
11:35 PM $0.023
+0.02%
$-- $464,812
11:34 PM $0.023
+0.02%
$-- $464,873
11:33 PM $0.023
+0.00%
$-- $464,907
11:32 PM $0.023
+0.04%
$-- $465,280
11:31 PM $0.023
-0.02%
$-- $465,235
11:30 PM $0.023
+0.02%
$-- $465,178
11:29 PM $0.023
+0.02%
$-- $465,211
11:28 PM $0.023
-0.08%
$-- $465,342
11:27 PM $0.023
+0.05%
$-- $465,607
11:26 PM $0.023
+0.02%
$-- $465,685
11:25 PM $0.023
-0.09%
$-- $465,830
11:24 PM $0.023
-0.01%
$-- $465,889
11:23 PM $0.023
-0.02%
$-- $466,593
11:22 PM $0.023
-0.01%
$-- $466,759
11:21 PM $0.023
+0.07%
$-- $466,976
11:20 PM $0.023
-0.01%
$-- $467,207
11:19 PM $0.023
+0.06%
$-- $467,340
11:18 PM $0.023
+0.05%
$-- $467,510
11:17 PM $0.023
-0.01%
$-- $467,553
11:16 PM $0.023
-0.03%
$-- $467,636
11:15 PM $0.023
-0.05%
$-- $467,716
11:14 PM $0.023
-0.08%
$-- $467,770
11:13 PM $0.023
-0.01%
$-- $467,897
11:12 PM $0.0231
+0.00%
$-- $467,871
11:11 PM $0.0231
+0.01%
$-- $468,267
11:10 PM $0.0231
+0.05%
$-- $468,435
11:09 PM $0.023
+0.06%
$-- $468,419
11:08 PM $0.023
-0.02%
$-- $468,455
11:07 PM $0.023
+0.06%
$-- $468,607
11:06 PM $0.023
-0.07%
$-- $468,725
11:05 PM $0.023
-0.01%
$-- $468,785
11:04 PM $0.023
-0.08%
$-- $469,178
11:03 PM $0.0231
+0.05%
$-- $469,329
11:02 PM $0.023
-0.04%
$-- $469,269
11:01 PM $0.023
+0.00%
$-- $469,395
11:00 PM $0.023
+0.00%
$-- $469,395
10:59 PM $0.023
+0.04%
$-- $469,469
10:58 PM $0.023
+0.01%
$-- $469,339
10:57 PM $0.023
-0.03%
$-- $469,609
10:56 PM $0.023
+0.01%
$-- $469,609
10:55 PM $0.023
+0.03%
$-- $469,660
10:54 PM $0.023
-0.04%
$-- $469,671
10:53 PM $0.023
+0.04%
$-- $469,727
10:52 PM $0.023
-0.01%
$-- $469,776
10:51 PM $0.023
-0.04%
$-- $470,069
10:50 PM $0.0231
+0.05%
$-- $469,541
10:49 PM $0.023
-0.01%
$-- $469,702
10:48 PM $0.023
-0.02%
$-- $469,865