MARBLEX Historical Data

MBX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0778
+0.12%
$ 20.79 million $ 643,722
Jan 8, 3 PM $ 0.0778
+0.46%
$ 20.77 million $ 672,384
Jan 8, 2 PM $ 0.0774
-0.18%
$ 20.67 million $ 877,211
Jan 8, 1 PM $ 0.0775
-0.02%
$ 20.71 million $ 870,263
Jan 8, 12 PM $ 0.0776
-0.23%
$ 20.72 million $ 867,581
Jan 8, 11 AM $ 0.0777
+0.00%
$ 20.75 million $ 832,539
Jan 8, 10 AM $ 0.0777
+0.06%
$ 20.75 million $ 825,938
Jan 8, 9 AM $ 0.0776
+0.12%
$ 20.73 million $ 824,074
Jan 8, 8 AM $ 0.0775
-0.14%
$ 20.71 million $ 831,496
Jan 8, 7 AM $ 0.0776
-0.52%
$ 20.74 million $ 804,435
Jan 8, 6 AM $ 0.0781
+0.06%
$ 20.85 million $ 758,574
Jan 8, 5 AM $ 0.078
+0.14%
$ 20.81 million $ 721,914
Jan 8, 4 AM $ 0.0779
-0.21%
$ 20.81 million $ 719,425
Jan 8, 3 AM $ 0.0781
-0.12%
$ 20.85 million $ 707,152
Jan 8, 2 AM $ 0.0781
-0.06%
$ 20.86 million $ 685,962
Jan 8, 1 AM $ 0.0782
-0.04%
$ 20.89 million $ 649,171
Jan 8, 12 AM $ 0.0782
+0.05%
$ 20.89 million $ 664,102
Jan 7, 11 PM $ 0.0782
-0.09%
$ 20.91 million $ 657,851
Jan 7, 10 PM $ 0.0783
+0.03%
$ 20.9 million $ 635,428
Jan 7, 9 PM $ 0.0782
+0.06%
$ 20.9 million $ 635,115
Jan 7, 8 PM $ 0.0782
+0.00%
$ 20.89 million $ 650,867
Jan 7, 7 PM $ 0.0782
-0.13%
$ 20.89 million $ 661,626
Jan 7, 6 PM $ 0.0783
+0.20%
$ 20.92 million $ 658,487
Jan 7, 5 PM $ 0.0781
+0.01%
$ 20.87 million $ 680,444
Jan 7, 4 PM $ 0.0781
-0.17%
$ 20.87 million $ 705,379
Jan 7, 3 PM $ 0.0783
-0.15%
$ 20.91 million $ 715,739
Jan 7, 2 PM $ 0.0784
+0.00%
$ 20.94 million $ 818,150
Jan 7, 1 PM $ 0.0784
+0.24%
$ 20.94 million $ 774,768
Jan 7, 12 PM $ 0.0782
-0.06%
$ 20.89 million $ 763,699
Jan 7, 11 AM $ 0.0782
+0.01%
$ 20.9 million $ 764,235
Jan 7, 10 AM $ 0.0782
+0.47%
$ 20.9 million $ 743,788
Jan 7, 9 AM $ 0.0779
-0.03%
$ 20.8 million $ 719,356
Jan 7, 8 AM $ 0.0779
-0.01%
$ 20.81 million $ 667,872
Jan 7, 7 AM $ 0.0779
-0.07%
$ 20.81 million $ 665,906
Jan 7, 6 AM $ 0.078
-0.11%
$ 20.82 million $ 669,850
Jan 7, 5 AM $ 0.078
+0.01%
$ 20.84 million $ 677,211
Jan 7, 4 AM $ 0.078
-0.33%
$ 20.84 million $ 681,069
Jan 7, 3 AM $ 0.0783
+0.40%
$ 20.91 million $ 671,226
Jan 7, 2 AM $ 0.078
-0.23%
$ 20.82 million $ 648,575
Jan 7, 1 AM $ 0.0781
-0.58%
$ 20.87 million $ 634,214
Jan 7, 12 AM $ 0.0786
+1.00%
$ 20.99 million $ 590,052
Jan 6, 11 PM $ 0.0778
+0.10%
$ 20.78 million $ 571,207
Jan 6, 10 PM $ 0.0777
+0.89%
$ 20.76 million $ 559,825
Jan 6, 9 PM $ 0.077
+0.18%
$ 20.58 million $ 548,351
Jan 6, 8 PM $ 0.077
-0.03%
$ 20.55 million $ 530,572
Jan 6, 7 PM $ 0.077
-0.30%
$ 20.57 million $ 532,412
Jan 6, 6 PM $ 0.0772
-0.19%
$ 20.63 million $ 526,878
Jan 6, 5 PM $ 0.0774
-0.70%
$ 20.67 million $ 501,822
Jan 6, 4 PM $ 0.078
-0.81%
$ 20.83 million $ 478,219
Jan 6, 3 PM $ 0.0786
+0.75%
$ 21 million $ 468,598