Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARBLEX Historical Data

MBX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 12 PM $0.022
+0.04%
$6.11 million $805,722
Aug 3, 11 AM $0.022
+0.00%
$6.11 million $792,056
Aug 3, 10 AM $0.022
+0.02%
$6.11 million $798,599
Aug 3, 9 AM $0.022
+0.22%
$6.11 million $783,135
Aug 3, 8 AM $0.0219
+0.02%
$6.09 million $763,892
Aug 3, 7 AM $0.0219
-0.02%
$6.09 million $760,455
Aug 3, 6 AM $0.0219
+0.04%
$6.09 million $721,397
Aug 3, 5 AM $0.0219
-0.25%
$6.09 million $701,596
Aug 3, 4 AM $0.022
-0.02%
$6.11 million $683,072
Aug 3, 3 AM $0.022
-0.04%
$6.11 million $683,015
Aug 3, 2 AM $0.022
-0.03%
$6.11 million $681,004
Aug 3, 1 AM $0.022
-0.03%
$6.11 million $735,230
Aug 3, 12 AM $0.022
+0.00%
$6.11 million $724,010
Aug 2, 11 PM $0.022
-0.01%
$6.11 million $727,451
Aug 2, 10 PM $0.022
-0.01%
$6.11 million $717,659
Aug 2, 9 PM $0.022
-0.01%
$6.11 million $693,287
Aug 2, 8 PM $0.022
-0.02%
$6.11 million $680,888
Aug 2, 7 PM $0.022
+0.01%
$6.11 million $687,166
Aug 2, 6 PM $0.022
+0.00%
$6.11 million $696,472
Aug 2, 5 PM $0.022
+0.01%
$6.11 million $732,531
Aug 2, 4 PM $0.022
-0.01%
$6.11 million $745,537
Aug 2, 3 PM $0.022
+0.07%
$6.11 million $757,030
Aug 2, 2 PM $0.0219
-0.05%
$6.1 million $759,601
Aug 2, 1 PM $0.022
-0.01%
$6.11 million $745,771
Aug 2, 12 PM $0.022
-0.06%
$6.11 million $731,651
Aug 2, 11 AM $0.022
+0.00%
$6.11 million $721,334
Aug 2, 10 AM $0.022
+0.01%
$6.11 million $699,162
Aug 2, 9 AM $0.022
+0.41%
$6.11 million $692,303
Aug 2, 8 AM $0.0219
+0.29%
$6.09 million $676,128
Aug 2, 7 AM $0.0218
-0.03%
$6.07 million $634,187
Aug 2, 6 AM $0.0218
+0.01%
$6.07 million $607,177
Aug 2, 5 AM $0.0218
+0.18%
$6.07 million $610,313
Aug 2, 4 AM $0.0218
+0.03%
$6.06 million $602,321
Aug 2, 3 AM $0.0218
+0.08%
$6.06 million $583,520
Aug 2, 2 AM $0.0218
+0.00%
$6.05 million $561,070
Aug 2, 1 AM $0.0218
+0.04%
$6.05 million $493,415
Aug 2, 12 AM $0.0218
+0.02%
$6.05 million $486,769
Aug 1, 11 PM $0.0218
-0.05%
$6.05 million $471,612
Aug 1, 10 PM $0.0218
+0.04%
$6.05 million $463,342
Aug 1, 9 PM $0.0218
+0.33%
$6.05 million $464,207
Aug 1, 8 PM $0.0217
+0.07%
$6.03 million $456,297
Aug 1, 7 PM $0.0217
+0.00%
$6.03 million $453,572
Aug 1, 6 PM $0.0217
-0.04%
$6.03 million $435,397
Aug 1, 5 PM $0.0217
+0.01%
$6.03 million $387,061
Aug 1, 4 PM $0.0217
+0.02%
$6.03 million $382,179
Aug 1, 3 PM $0.0217
+0.15%
$6.03 million $378,166
Aug 1, 2 PM $0.0216
+0.05%
$6.02 million $419,260
Aug 1, 1 PM $0.0216
-0.06%
$6.02 million $532,390
Aug 1, 12 PM $0.0217
+0.01%
$6.02 million $580,175
Aug 1, 11 AM $0.0216
+0.12%
$6.02 million $589,531