MARBLEX Historical Data

MBX Page 51
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $0.0312
-0.01%
$8.69 million $2.06 million
Jun 4, 4 PM $0.0312
-0.22%
$8.69 million $2.07 million
Jun 4, 3 PM $0.0313
-0.42%
$8.71 million $2.12 million
Jun 4, 2 PM $0.0314
+0.22%
$8.74 million $2.76 million
Jun 4, 1 PM $0.0314
+0.82%
$8.72 million $2.73 million
Jun 4, 12 PM $0.0311
+0.22%
$8.65 million $2.69 million
Jun 4, 11 AM $0.031
+0.24%
$8.63 million $2.65 million
Jun 4, 10 AM $0.031
-1.40%
$8.61 million $2.6 million
Jun 4, 9 AM $0.0314
-0.42%
$8.74 million $2.51 million
Jun 4, 8 AM $0.0315
-1.19%
$8.77 million $2.47 million
Jun 4, 7 AM $0.0319
-4.26%
$8.87 million $2.44 million
Jun 4, 6 AM $0.0333
+1.23%
$9.27 million $2.4 million
Jun 4, 5 AM $0.0329
-0.18%
$9.16 million $1.88 million
Jun 4, 4 AM $0.033
-0.05%
$9.17 million $1.89 million
Jun 4, 3 AM $0.033
-0.01%
$9.18 million $1.87 million
Jun 4, 2 AM $0.033
-1.68%
$9.18 million $1.85 million
Jun 4, 1 AM $0.0336
-0.38%
$9.33 million $1.61 million
Jun 4, 12 AM $0.0337
-0.01%
$9.37 million $1.47 million
Jun 3, 11 PM $0.0337
-0.01%
$9.37 million $1.38 million
Jun 3, 10 PM $0.0337
+0.15%
$9.37 million $1.36 million
Jun 3, 9 PM $0.0336
+0.02%
$9.36 million $1.37 million
Jun 3, 8 PM $0.0336
+0.00%
$9.36 million $1.34 million
Jun 3, 7 PM $0.0336
+0.00%
$9.36 million $1.34 million
Jun 3, 6 PM $0.0336
-0.03%
$9.36 million $1.37 million
Jun 3, 5 PM $0.0337
+0.00%
$9.36 million $1.38 million
Jun 3, 4 PM $0.0336
-0.42%
$9.36 million $1.37 million
Jun 3, 3 PM $0.0338
+0.36%
$9.4 million $1.31 million
Jun 3, 2 PM $0.0337
-0.01%
$9.36 million $1.56 million
Jun 3, 1 PM $0.0337
+0.18%
$9.37 million $1.65 million
Jun 3, 12 PM $0.0336
-0.05%
$9.35 million $1.66 million
Jun 3, 11 AM $0.0336
+0.03%
$9.35 million $1.67 million
Jun 3, 10 AM $0.0336
-0.05%
$9.35 million $1.66 million
Jun 3, 9 AM $0.0336
+0.13%
$9.36 million $1.65 million
Jun 3, 8 AM $0.0336
-0.40%
$9.34 million $1.64 million
Jun 3, 7 AM $0.0337
+0.29%
$9.38 million $1.58 million
Jun 3, 6 AM $0.0336
+0.88%
$9.35 million $1.59 million
Jun 3, 5 AM $0.0333
+0.46%
$9.27 million $1.56 million
Jun 3, 4 AM $0.0332
+0.12%
$9.23 million $1.52 million
Jun 3, 3 AM $0.0331
-0.34%
$9.22 million $1.47 million
Jun 3, 2 AM $0.0333
-1.74%
$9.25 million $1.4 million
Jun 3, 1 AM $0.0338
-1.84%
$9.41 million $1.38 million
Jun 3, 12 AM $0.0345
+0.01%
$9.59 million $1.32 million
Jun 2, 11 PM $0.0345
-0.49%
$9.59 million $1.3 million
Jun 2, 10 PM $0.0347
-0.02%
$9.64 million $1.25 million
Jun 2, 9 PM $0.0347
-0.24%
$9.64 million $1.2 million
Jun 2, 8 PM $0.0347
-0.03%
$9.66 million $1.19 million
Jun 2, 7 PM $0.0348
-1.29%
$9.67 million $1.14 million
Jun 2, 6 PM $0.0352
-0.31%
$9.79 million $1.01 million
Jun 2, 5 PM $0.0353
-0.05%
$9.82 million $995,545
Jun 2, 4 PM $0.0353
-0.47%
$9.83 million $991,193