Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARBLEX Historical Data

MBX Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:55 PM $0.023
+0.03%
$-- $469,660
10:54 PM $0.023
-0.04%
$-- $469,671
10:53 PM $0.023
+0.04%
$-- $469,727
10:52 PM $0.023
-0.01%
$-- $469,776
10:51 PM $0.023
-0.04%
$-- $470,069
10:50 PM $0.0231
+0.05%
$-- $469,541
10:49 PM $0.023
-0.01%
$-- $469,702
10:48 PM $0.023
-0.02%
$-- $469,865
10:47 PM $0.023
+0.03%
$-- $469,813
10:46 PM $0.023
-0.01%
$-- $469,834
10:45 PM $0.023
+0.01%
$-- $469,918
10:44 PM $0.023
-0.08%
$-- $470,102
10:43 PM $0.0231
+0.04%
$-- $470,215
10:42 PM $0.023
+0.03%
$-- $470,260
10:41 PM $0.023
+0.07%
$-- $470,322
10:40 PM $0.023
+0.02%
$-- $470,174
10:39 PM $0.023
-0.01%
$-- $470,133
10:38 PM $0.023
-0.06%
$-- $470,473
10:37 PM $0.023
+0.01%
$-- $470,590
10:36 PM $0.023
+0.03%
$-- $470,617
10:35 PM $0.023
-0.05%
$-- $470,970
10:34 PM $0.023
+0.06%
$-- $470,822
10:33 PM $0.023
+0.00%
$-- $470,881
10:32 PM $0.023
-0.06%
$-- $470,952
10:31 PM $0.023
+0.03%
$-- $470,956
10:30 PM $0.023
-0.06%
$-- $470,817
10:29 PM $0.023
+0.02%
$-- $470,854
10:28 PM $0.023
+0.00%
$-- $470,897
10:27 PM $0.023
-0.08%
$-- $470,933
10:26 PM $0.0231
+0.01%
$-- $470,637
10:25 PM $0.0231
+0.04%
$-- $470,846
10:24 PM $0.023
-0.04%
$-- $470,902
10:23 PM $0.0231
+0.05%
$-- $470,939
10:22 PM $0.023
-0.03%
$-- $470,939
10:21 PM $0.023
+0.00%
$-- $471,058
10:20 PM $0.023
+0.04%
$-- $471,079
10:19 PM $0.023
+0.04%
$-- $471,088
10:18 PM $0.023
+0.02%
$-- $471,079
10:17 PM $0.023
-0.02%
$-- $471,210
10:16 PM $0.023
-0.06%
$-- $471,425
10:15 PM $0.023
+0.07%
$-- $471,486
10:14 PM $0.023
+0.01%
$-- $471,509
10:13 PM $0.023
-0.05%
$-- $471,664
10:12 PM $0.023
-0.04%
$-- $471,571
10:11 PM $0.023
+0.08%
$-- $471,615
10:10 PM $0.023
-0.02%
$-- $471,606
10:09 PM $0.023
-0.08%
$-- $471,706
10:08 PM $0.0231
-0.01%
$-- $471,806
10:07 PM $0.0231
+0.01%
$-- $471,802
10:06 PM $0.0231
+0.01%
$-- $471,820