MARBLEX Historical Data

MBX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.078
-0.81%
$ 20.83 million $ 478,219
Jan 6, 3 PM $ 0.0786
+0.75%
$ 21 million $ 468,598
Jan 6, 2 PM $ 0.078
+0.04%
$ 20.84 million $ 677,080
Jan 6, 1 PM $ 0.078
+0.71%
$ 20.84 million $ 690,484
Jan 6, 12 PM $ 0.0775
+0.84%
$ 20.69 million $ 691,420
Jan 6, 11 AM $ 0.0768
+0.00%
$ 20.52 million $ 692,736
Jan 6, 10 AM $ 0.0768
+0.85%
$ 20.52 million $ 705,721
Jan 6, 9 AM $ 0.0762
+0.21%
$ 20.35 million $ 709,145
Jan 6, 8 AM $ 0.076
+0.15%
$ 20.3 million $ 714,213
Jan 6, 7 AM $ 0.0759
-0.16%
$ 20.27 million $ 703,869
Jan 6, 6 AM $ 0.076
-0.24%
$ 20.32 million $ 664,871
Jan 6, 5 AM $ 0.0762
+0.18%
$ 20.35 million $ 648,474
Jan 6, 4 AM $ 0.0761
-0.42%
$ 20.32 million $ 632,517
Jan 6, 3 AM $ 0.0764
+0.17%
$ 20.4 million $ 628,236
Jan 6, 2 AM $ 0.0763
+0.05%
$ 20.37 million $ 636,769
Jan 6, 1 AM $ 0.0762
+0.74%
$ 20.36 million $ 664,685
Jan 6, 12 AM $ 0.0757
-0.62%
$ 20.21 million $ 643,769
Jan 5, 11 PM $ 0.0761
-0.05%
$ 20.34 million $ 642,165
Jan 5, 10 PM $ 0.0762
+0.58%
$ 20.35 million $ 643,991
Jan 5, 9 PM $ 0.0757
+0.05%
$ 20.23 million $ 632,096
Jan 5, 8 PM $ 0.0757
-0.07%
$ 20.2 million $ 615,578
Jan 5, 7 PM $ 0.0758
+0.08%
$ 20.24 million $ 581,699
Jan 5, 6 PM $ 0.0757
-0.08%
$ 20.22 million $ 560,002
Jan 5, 5 PM $ 0.0758
+0.02%
$ 20.24 million $ 532,033
Jan 5, 4 PM $ 0.0758
+0.06%
$ 20.23 million $ 507,877
Jan 5, 3 PM $ 0.0757
-0.15%
$ 20.22 million $ 476,790
Jan 5, 2 PM $ 0.0759
+0.00%
$ 20.27 million $ 553,608
Jan 5, 1 PM $ 0.0759
+0.18%
$ 20.22 million $ 514,505
Jan 5, 12 PM $ 0.0757
+0.00%
$ 20.23 million $ 489,610
Jan 5, 11 AM $ 0.0757
+0.04%
$ 20.23 million $ 477,864
Jan 5, 10 AM $ 0.0758
-0.07%
$ 20.22 million $ 454,599
Jan 5, 9 AM $ 0.0758
-0.42%
$ 20.25 million $ 447,643
Jan 5, 8 AM $ 0.0761
+0.29%
$ 20.33 million $ 443,668
Jan 5, 7 AM $ 0.0759
-0.15%
$ 20.28 million $ 441,519
Jan 5, 6 AM $ 0.076
+0.66%
$ 20.31 million $ 435,742
Jan 5, 5 AM $ 0.0755
-0.02%
$ 20.17 million $ 423,223
Jan 5, 4 AM $ 0.0755
+0.13%
$ 20.18 million $ 406,436
Jan 5, 3 AM $ 0.0754
+0.31%
$ 20.15 million $ 378,835
Jan 5, 2 AM $ 0.0752
-1.70%
$ 20.09 million $ 353,957
Jan 5, 1 AM $ 0.0765
+0.11%
$ 20.44 million $ 297,541
Jan 5, 12 AM $ 0.0764
+1.43%
$ 20.41 million $ 300,312
Jan 4, 11 PM $ 0.0753
+0.01%
$ 20.13 million $ 270,424
Jan 4, 10 PM $ 0.0753
-0.12%
$ 20.12 million $ 265,274
Jan 4, 9 PM $ 0.0754
-0.01%
$ 20.15 million $ 269,190
Jan 4, 8 PM $ 0.0754
-0.08%
$ 20.15 million $ 271,261
Jan 4, 7 PM $ 0.0755
-0.08%
$ 20.15 million $ 270,535
Jan 4, 6 PM $ 0.0755
-0.02%
$ 20.16 million $ 261,359
Jan 4, 5 PM $ 0.0755
+0.00%
$ 20.17 million $ 255,276
Jan 4, 4 PM $ 0.0755
-0.17%
$ 20.16 million $ 255,412
Jan 4, 3 PM $ 0.0756
+0.55%
$ 20.2 million $ 252,785