MARBLEX Historical Data

MBX Page 52
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $0.0353
-0.47%
$9.83 million $991,193
Jun 2, 3 PM $0.0355
-0.05%
$9.87 million $1.04 million
Jun 2, 2 PM $0.0355
-0.05%
$9.88 million $1.17 million
Jun 2, 1 PM $0.0355
-0.02%
$9.88 million $1.09 million
Jun 2, 12 PM $0.0355
-0.20%
$9.89 million $1.22 million
Jun 2, 11 AM $0.0356
-0.01%
$9.91 million $1.32 million
Jun 2, 10 AM $0.0356
-0.10%
$9.91 million $1.4 million
Jun 2, 9 AM $0.0357
-0.02%
$9.92 million $1.39 million
Jun 2, 8 AM $0.0357
-0.02%
$9.92 million $1.4 million
Jun 2, 7 AM $0.0357
-0.02%
$9.92 million $1.44 million
Jun 2, 6 AM $0.0357
-1.20%
$9.92 million $1.47 million
Jun 2, 5 AM $0.0361
+0.00%
$10.04 million $1.48 million
Jun 2, 4 AM $0.0361
+0.00%
$10.04 million $1.49 million
Jun 2, 3 AM $0.0361
-0.04%
$10.04 million $1.51 million
Jun 2, 2 AM $0.0361
-0.20%
$10.05 million $1.53 million
Jun 2, 1 AM $0.0362
-0.02%
$10.07 million $1.53 million
Jun 2, 12 AM $0.0362
-0.01%
$10.07 million $1.55 million
Jun 1, 11 PM $0.0362
-0.03%
$10.07 million $1.55 million
Jun 1, 10 PM $0.0362
+0.00%
$10.07 million $1.57 million
Jun 1, 9 PM $0.0362
-0.05%
$10.07 million $1.57 million
Jun 1, 8 PM $0.0362
+0.00%
$10.08 million $1.57 million
Jun 1, 7 PM $0.0362
+0.00%
$10.08 million $1.59 million
Jun 1, 6 PM $0.0362
+0.00%
$10.08 million $1.6 million
Jun 1, 5 PM $0.0362
-0.30%
$10.08 million $1.6 million
Jun 1, 4 PM $0.0363
-0.04%
$10.1 million $1.58 million
Jun 1, 3 PM $0.0363
+0.47%
$10.11 million $1.52 million
Jun 1, 2 PM $0.0362
-0.40%
$10.06 million $1.66 million
Jun 1, 1 PM $0.0363
+0.04%
$10.1 million $1.63 million
Jun 1, 12 PM $0.0363
-0.19%
$10.1 million $1.45 million
Jun 1, 11 AM $0.0364
+0.18%
$10.12 million $1.3 million
Jun 1, 10 AM $0.0363
-0.15%
$10.1 million $1.26 million
Jun 1, 9 AM $0.0364
-0.02%
$10.12 million $1.24 million
Jun 1, 8 AM $0.0364
+0.01%
$10.12 million $1.19 million
Jun 1, 7 AM $0.0364
-0.09%
$10.12 million $1.13 million
Jun 1, 6 AM $0.0364
-2.62%
$10.13 million $1.06 million
Jun 1, 5 AM $0.0374
+0.00%
$10.4 million $972,526
Jun 1, 4 AM $0.0374
-0.12%
$10.4 million $950,915
Jun 1, 3 AM $0.0374
+0.03%
$10.41 million $926,826
Jun 1, 2 AM $0.0374
+0.10%
$10.41 million $898,272
Jun 1, 1 AM $0.0374
-0.10%
$10.4 million $871,478
Jun 1, 12 AM $0.0374
-0.01%
$10.41 million $858,201
May 31, 11 PM $0.0374
-0.02%
$10.41 million $839,324
May 31, 10 PM $0.0374
-0.09%
$10.41 million $826,824
May 31, 9 PM $0.0375
+0.14%
$10.42 million $835,845
May 31, 8 PM $0.0374
-0.02%
$10.4 million $825,006
May 31, 7 PM $0.0374
-0.20%
$10.41 million $815,635
May 31, 6 PM $0.0375
-0.29%
$10.43 million $808,098
May 31, 5 PM $0.0376
+0.00%
$10.46 million $802,988
May 31, 4 PM $0.0376
-0.23%
$10.45 million $817,778
May 31, 3 PM $0.0377
-0.07%
$10.48 million $807,326