Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARBLEX Historical Data

MBX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 10 AM $0.0216
+0.09%
$6.01 million $590,714
Aug 1, 9 AM $0.0216
-0.02%
$6.01 million $594,459
Aug 1, 8 AM $0.0216
-0.02%
$6.01 million $605,784
Aug 1, 7 AM $0.0216
+0.05%
$6.01 million $626,756
Aug 1, 6 AM $0.0216
-0.04%
$6.01 million $691,089
Aug 1, 5 AM $0.0216
+0.00%
$6.01 million $690,419
Aug 1, 4 AM $0.0216
+0.07%
$6.01 million $692,554
Aug 1, 3 AM $0.0216
+0.01%
$6.01 million $699,123
Aug 1, 2 AM $0.0216
-0.04%
$6.01 million $706,168
Aug 1, 1 AM $0.0216
+0.01%
$6.01 million $718,340
Aug 1, 12 AM $0.0216
-0.04%
$6.01 million $742,656
Jul 31, 11 PM $0.0216
+0.02%
$6.01 million $743,205
Jul 31, 10 PM $0.0216
+0.01%
$6.01 million $748,589
Jul 31, 9 PM $0.0216
-0.02%
$6.01 million $746,535
Jul 31, 8 PM $0.0216
+0.00%
$6.01 million $740,383
Jul 31, 7 PM $0.0216
+0.08%
$6.01 million $737,001
Jul 31, 6 PM $0.0216
+0.00%
$6 million $736,061
Jul 31, 5 PM $0.0216
+0.02%
$6 million $719,273
Jul 31, 4 PM $0.0216
-0.02%
$6 million $702,095
Jul 31, 3 PM $0.0216
-0.23%
$6 million $696,399
Jul 31, 2 PM $0.0216
+0.05%
$6.02 million $708,797
Jul 31, 1 PM $0.0216
-0.23%
$6.01 million $628,799
Jul 31, 12 PM $0.0217
-0.03%
$6.03 million $622,710
Jul 31, 11 AM $0.0217
+0.07%
$6.03 million $636,255
Jul 31, 10 AM $0.0217
-0.07%
$6.03 million $654,026
Jul 31, 9 AM $0.0217
-0.01%
$6.03 million $660,693
Jul 31, 8 AM $0.0217
+0.01%
$6.03 million $748,986
Jul 31, 7 AM $0.0217
+0.00%
$6.03 million $779,442
Jul 31, 6 AM $0.0217
+0.03%
$6.03 million $750,734
Jul 31, 5 AM $0.0217
-0.07%
$6.03 million $764,703
Jul 31, 4 AM $0.0217
-0.07%
$6.03 million $781,028
Jul 31, 3 AM $0.0217
-0.02%
$6.03 million $807,201
Jul 31, 2 AM $0.0217
+0.01%
$6.03 million $807,301
Jul 31, 1 AM $0.0217
+0.00%
$6.03 million $809,281
Jul 31, 12 AM $0.0217
-0.03%
$6.03 million $804,711
Jul 30, 11 PM $0.0217
+0.05%
$6.03 million $818,425
Jul 30, 10 PM $0.0217
-0.06%
$6.03 million $820,288
Jul 30, 9 PM $0.0217
+0.00%
$6.03 million $844,435
Jul 30, 8 PM $0.0217
-0.01%
$6.03 million $877,339
Jul 30, 7 PM $0.0217
+0.00%
$6.03 million $907,659
Jul 30, 6 PM $0.0217
-0.09%
$6.03 million $972,758
Jul 30, 5 PM $0.0217
-0.11%
$6.04 million $1.05 million
Jul 30, 4 PM $0.0217
-0.01%
$6.04 million $1.04 million
Jul 30, 3 PM $0.0217
-0.09%
$6.04 million $1.01 million
Jul 30, 2 PM $0.0218
-0.20%
$6.05 million $1.07 million
Jul 30, 1 PM $0.0218
+0.04%
$6.06 million $1.06 million
Jul 30, 12 PM $0.0218
+0.00%
$6.06 million $1.04 million
Jul 30, 11 AM $0.0218
+0.14%
$6.06 million $1.03 million
Jul 30, 10 AM $0.0218
+0.09%
$6.05 million $1.01 million
Jul 30, 9 AM $0.0217
+0.08%
$6.05 million $1 million