MARBLEX Historical Data

MBX Page 53
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $0.0377
-0.07%
$10.48 million $807,326
May 31, 2 PM $0.0377
+0.18%
$10.49 million $959,303
May 31, 1 PM $0.0376
-0.16%
$10.47 million $931,735
May 31, 12 PM $0.0377
+0.08%
$10.49 million $914,779
May 31, 11 AM $0.0377
+0.16%
$10.48 million $910,056
May 31, 10 AM $0.0376
+0.06%
$10.46 million $906,528
May 31, 9 AM $0.0376
-0.01%
$10.46 million $885,975
May 31, 8 AM $0.0376
-0.40%
$10.46 million $868,736
May 31, 7 AM $0.0377
-0.09%
$10.5 million $854,043
May 31, 6 AM $0.0378
-0.90%
$10.51 million $838,528
May 31, 5 AM $0.0381
-0.20%
$10.6 million $825,036
May 31, 4 AM $0.0382
-0.39%
$10.62 million $825,207
May 31, 3 AM $0.0383
-0.14%
$10.66 million $820,572
May 31, 2 AM $0.0384
-0.04%
$10.68 million $819,211
May 31, 1 AM $0.0384
-0.23%
$10.68 million $802,113
May 31, 12 AM $0.0385
-0.37%
$10.71 million $786,690
May 30, 11 PM $0.0386
-0.27%
$10.75 million $787,781
May 30, 10 PM $0.0388
+0.09%
$10.78 million $767,699
May 30, 9 PM $0.0387
-1.12%
$10.77 million $745,314
May 30, 8 PM $0.0392
+1.81%
$10.89 million $720,058
May 30, 7 PM $0.0385
+0.04%
$10.7 million $613,787
May 30, 6 PM $0.0384
+0.36%
$10.69 million $622,021
May 30, 5 PM $0.0383
+2.30%
$10.65 million $646,193
May 30, 4 PM $0.0374
-0.02%
$10.41 million $695,521
May 30, 3 PM $0.0374
+0.17%
$10.42 million $738,073
May 30, 2 PM $0.0374
-0.08%
$10.4 million $878,230
May 30, 1 PM $0.0374
+0.06%
$10.41 million $908,407
May 30, 12 PM $0.0374
+0.31%
$10.4 million $921,642
May 30, 11 AM $0.0373
-0.06%
$10.37 million $918,849
May 30, 10 AM $0.0373
+0.03%
$10.37 million $921,144
May 30, 9 AM $0.0373
+0.01%
$10.37 million $925,274
May 30, 8 AM $0.0373
-0.37%
$10.37 million $930,381
May 30, 7 AM $0.0374
-0.09%
$10.41 million $940,635
May 30, 6 AM $0.0375
-0.01%
$10.42 million $962,891
May 30, 5 AM $0.0375
-0.01%
$10.42 million $946,567
May 30, 4 AM $0.0375
-0.04%
$10.42 million $949,301
May 30, 3 AM $0.0375
-0.06%
$10.42 million $941,578
May 30, 2 AM $0.0375
+0.05%
$10.43 million $930,196
May 30, 1 AM $0.0375
-0.12%
$10.42 million $938,341
May 30, 12 AM $0.0375
-0.02%
$10.44 million $934,952
May 29, 11 PM $0.0375
-0.10%
$10.44 million $933,527
May 29, 10 PM $0.0376
+0.01%
$10.45 million $920,015
May 29, 9 PM $0.0376
+1.39%
$10.45 million $899,515
May 29, 8 PM $0.037
+0.01%
$10.3 million $869,939
May 29, 7 PM $0.037
-0.02%
$10.3 million $877,455
May 29, 6 PM $0.0371
+0.07%
$10.31 million $873,639
May 29, 5 PM $0.037
-0.02%
$10.3 million $841,446
May 29, 4 PM $0.037
+0.06%
$10.3 million $734,490
May 29, 3 PM $0.037
+0.64%
$10.29 million $694,991
May 29, 2 PM $0.0368
-0.08%
$10.23 million $722,847