Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARBLEX Historical Data

MBX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 8 AM $0.0217
-0.35%
$6.04 million $919,332
Jul 30, 7 AM $0.0218
+1.42%
$6.06 million $877,704
Jul 30, 6 AM $0.0215
+0.15%
$5.98 million $820,939
Jul 30, 5 AM $0.0215
+0.04%
$5.97 million $816,086
Jul 30, 4 AM $0.0215
+0.04%
$5.97 million $803,342
Jul 30, 3 AM $0.0214
+0.03%
$5.96 million $791,238
Jul 30, 2 AM $0.0214
-0.08%
$5.96 million $784,665
Jul 30, 1 AM $0.0215
+0.00%
$5.97 million $768,685
Jul 30, 12 AM $0.0215
-0.50%
$5.97 million $760,152
Jul 29, 11 PM $0.0216
-0.90%
$6 million $744,195
Jul 29, 10 PM $0.0218
+0.00%
$6.05 million $742,553
Jul 29, 9 PM $0.0218
-0.05%
$6.05 million $716,387
Jul 29, 8 PM $0.0218
-0.02%
$6.05 million $685,807
Jul 29, 7 PM $0.0218
+0.12%
$6.05 million $657,369
Jul 29, 6 PM $0.0217
-0.44%
$6.05 million $593,237
Jul 29, 5 PM $0.0218
-0.50%
$6.07 million $516,936
Jul 29, 4 PM $0.0219
-0.02%
$6.1 million $529,125
Jul 29, 3 PM $0.022
-0.08%
$6.11 million $547,455
Jul 29, 2 PM $0.022
-0.10%
$6.11 million $665,863
Jul 29, 1 PM $0.022
-0.45%
$6.12 million $708,533
Jul 29, 12 PM $0.0221
-0.02%
$6.14 million $798,307
Jul 29, 11 AM $0.0221
-0.11%
$6.15 million $828,064
Jul 29, 10 AM $0.0221
-0.02%
$6.15 million $850,845
Jul 29, 9 AM $0.0221
+0.01%
$6.15 million $880,296
Jul 29, 8 AM $0.0221
+0.01%
$6.15 million $888,017
Jul 29, 7 AM $0.0221
-1.55%
$6.15 million $900,413
Jul 29, 6 AM $0.0225
-0.40%
$6.25 million $871,287
Jul 29, 5 AM $0.0226
-0.05%
$6.28 million $854,291
Jul 29, 4 AM $0.0226
-1.07%
$6.28 million $845,985
Jul 29, 3 AM $0.0228
-0.53%
$6.35 million $822,527
Jul 29, 2 AM $0.0229
+0.02%
$6.38 million $831,490
Jul 29, 1 AM $0.0229
+0.01%
$6.38 million $830,678
Jul 29, 12 AM $0.0229
-0.02%
$6.38 million $850,439
Jul 28, 11 PM $0.0229
+1.07%
$6.38 million $857,268
Jul 28, 10 PM $0.0227
+0.05%
$6.31 million $867,019
Jul 28, 9 PM $0.0227
+0.00%
$6.31 million $887,859
Jul 28, 8 PM $0.0227
-0.38%
$6.31 million $884,826
Jul 28, 7 PM $0.0228
-0.08%
$6.33 million $876,026
Jul 28, 6 PM $0.0228
-0.02%
$6.34 million $872,116
Jul 28, 5 PM $0.0228
+0.03%
$6.34 million $869,712
Jul 28, 4 PM $0.0228
-0.10%
$6.34 million $867,042
Jul 28, 3 PM $0.0228
+0.09%
$6.35 million $861,590
Jul 28, 2 PM $0.0228
-0.03%
$6.34 million $862,301
Jul 28, 1 PM $0.0228
+0.01%
$6.34 million $860,662
Jul 28, 12 PM $0.0228
+0.04%
$6.34 million $800,230
Jul 28, 11 AM $0.0228
-0.15%
$6.34 million $786,354
Jul 28, 10 AM $0.0228
-0.01%
$6.35 million $772,991
Jul 28, 9 AM $0.0228
-0.31%
$6.35 million $769,821
Jul 28, 8 AM $0.0229
+0.13%
$6.37 million $835,697
Jul 28, 7 AM $0.0229
+0.00%
$6.36 million $870,195