MARBLEX Historical Data

MBX Page 54
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $0.0368
-0.08%
$10.23 million $722,847
May 29, 1 PM $0.0368
-0.08%
$10.24 million $767,774
May 29, 12 PM $0.0368
+0.02%
$10.24 million $794,325
May 29, 11 AM $0.0368
+0.36%
$10.24 million $799,263
May 29, 10 AM $0.0367
-0.04%
$10.21 million $801,008
May 29, 9 AM $0.0367
+0.06%
$10.21 million $804,241
May 29, 8 AM $0.0367
+0.07%
$10.2 million $806,138
May 29, 7 AM $0.0367
+0.23%
$10.2 million $799,419
May 29, 6 AM $0.0366
-0.09%
$10.17 million $798,281
May 29, 5 AM $0.0366
+0.01%
$10.18 million $828,137
May 29, 4 AM $0.0366
-0.04%
$10.18 million $822,372
May 29, 3 AM $0.0366
+0.01%
$10.19 million $839,550
May 29, 2 AM $0.0366
+0.00%
$10.19 million $955,612
May 29, 1 AM $0.0366
+0.01%
$10.19 million $966,023
May 29, 12 AM $0.0366
-0.04%
$10.19 million $974,888
May 28, 11 PM $0.0366
-0.69%
$10.19 million $977,113
May 28, 10 PM $0.0369
-0.02%
$10.26 million $1 million
May 28, 9 PM $0.0369
+0.03%
$10.26 million $1.01 million
May 28, 8 PM $0.0369
-0.01%
$10.26 million $1.02 million
May 28, 7 PM $0.0369
+0.00%
$10.26 million $1.03 million
May 28, 6 PM $0.0369
-0.30%
$10.26 million $1.05 million
May 28, 5 PM $0.037
-0.01%
$10.29 million $1.05 million
May 28, 4 PM $0.037
-0.02%
$10.29 million $1.08 million
May 28, 3 PM $0.037
+0.01%
$10.3 million $1.08 million
May 28, 2 PM $0.037
+0.02%
$10.3 million $1.22 million
May 28, 1 PM $0.037
+0.70%
$10.29 million $1.18 million
May 28, 12 PM $0.0367
+0.30%
$10.22 million $1.19 million
May 28, 11 AM $0.0366
+0.40%
$10.19 million $1.16 million
May 28, 10 AM $0.0365
+0.00%
$10.15 million $1.14 million
May 28, 9 AM $0.0365
+0.05%
$10.15 million $1.13 million
May 28, 8 AM $0.0365
-0.16%
$10.14 million $1.11 million
May 28, 7 AM $0.0365
-0.10%
$10.16 million $1.09 million
May 28, 6 AM $0.0366
-0.29%
$10.17 million $1.06 million
May 28, 5 AM $0.0367
-0.51%
$10.2 million $1.03 million
May 28, 4 AM $0.0369
-0.83%
$10.25 million $1.02 million
May 28, 3 AM $0.0372
-1.26%
$10.34 million $1.01 million
May 28, 2 AM $0.0376
-0.45%
$10.47 million $901,946
May 28, 1 AM $0.0378
-0.17%
$10.51 million $875,045
May 28, 12 AM $0.0379
-0.48%
$10.53 million $869,874
May 27, 11 PM $0.038
-0.25%
$10.58 million $869,369
May 27, 10 PM $0.0381
-0.40%
$10.61 million $835,976
May 27, 9 PM $0.0383
-0.07%
$10.65 million $816,244
May 27, 8 PM $0.0383
-0.02%
$10.66 million $790,803
May 27, 7 PM $0.0383
-0.14%
$10.66 million $790,005
May 27, 6 PM $0.0384
-0.05%
$10.68 million $776,477
May 27, 5 PM $0.0384
-0.03%
$10.68 million $783,874
May 27, 4 PM $0.0384
+0.02%
$10.68 million $782,063
May 27, 3 PM $0.0384
+0.08%
$10.68 million $823,890
May 27, 2 PM $0.0384
-0.10%
$10.67 million $1.05 million
May 27, 1 PM $0.0384
-0.34%
$10.69 million $1.09 million