MARBLEX Historical Data

MBX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0742
+1.50%
$ 19.79 million $ 553,518
Jan 2, 2 PM $ 0.0731
-0.13%
$ 19.5 million $ 585,846
Jan 2, 1 PM $ 0.0732
-0.31%
$ 19.53 million $ 548,485
Jan 2, 12 PM $ 0.0734
+0.74%
$ 19.59 million $ 542,307
Jan 2, 11 AM $ 0.0729
-0.26%
$ 19.44 million $ 528,067
Jan 2, 10 AM $ 0.0731
+0.30%
$ 19.41 million $ 513,246
Jan 2, 9 AM $ 0.0729
-0.39%
$ 19.35 million $ 484,568
Jan 2, 8 AM $ 0.0732
-0.22%
$ 19.43 million $ 473,544
Jan 2, 7 AM $ 0.0733
-0.58%
$ 19.47 million $ 465,590
Jan 2, 6 AM $ 0.0738
+0.04%
$ 19.58 million $ 460,275
Jan 2, 5 AM $ 0.0737
+1.32%
$ 19.57 million $ 446,289
Jan 2, 4 AM $ 0.0728
+0.33%
$ 19.32 million $ 431,559
Jan 2, 3 AM $ 0.0725
-2.32%
$ 19.25 million $ 414,464
Jan 2, 2 AM $ 0.0742
-1.86%
$ 19.71 million $ 378,500
Jan 2, 1 AM $ 0.0756
+5.05%
$ 20.09 million $ 348,316
Jan 2, 12 AM $ 0.072
+1.85%
$ 19.12 million $ 225,607
Jan 1, 11 PM $ 0.0707
+0.37%
$ 18.77 million $ 202,704
Jan 1, 10 PM $ 0.0704
+0.12%
$ 18.7 million $ 190,612
Jan 1, 9 PM $ 0.0704
-0.90%
$ 18.68 million $ 180,072
Jan 1, 8 PM $ 0.071
-0.29%
$ 18.85 million $ 165,811
Jan 1, 7 PM $ 0.0712
-0.31%
$ 18.91 million $ 165,319
Jan 1, 6 PM $ 0.0714
-0.03%
$ 18.97 million $ 176,968
Jan 1, 5 PM $ 0.0715
-0.27%
$ 18.97 million $ 185,828
Jan 1, 4 PM $ 0.0717
+0.96%
$ 19.02 million $ 198,327
Jan 1, 3 PM $ 0.071
+1.21%
$ 18.84 million $ 207,506
Jan 1, 2 PM $ 0.0701
+0.18%
$ 18.62 million $ 233,638
Jan 1, 1 PM $ 0.07
+0.38%
$ 18.58 million $ 252,524
Jan 1, 12 PM $ 0.0697
+0.17%
$ 18.52 million $ 250,205
Jan 1, 11 AM $ 0.0696
+0.23%
$ 18.48 million $ 252,850
Jan 1, 10 AM $ 0.0695
+0.36%
$ 18.43 million $ 255,734
Jan 1, 9 AM $ 0.0692
-0.01%
$ 18.37 million $ 251,313
Jan 1, 8 AM $ 0.0692
+0.07%
$ 18.38 million $ 251,767
Jan 1, 7 AM $ 0.0692
+0.15%
$ 18.36 million $ 248,963
Jan 1, 6 AM $ 0.0691
+0.00%
$ 18.33 million $ 245,622
Jan 1, 5 AM $ 0.069
-0.05%
$ 18.33 million $ 246,211
Jan 1, 4 AM $ 0.0691
+0.01%
$ 18.34 million $ 246,655
Jan 1, 3 AM $ 0.0691
+0.19%
$ 18.34 million $ 248,269
Jan 1, 2 AM $ 0.0689
+0.20%
$ 18.3 million $ 277,341
Jan 1, 1 AM $ 0.0688
+0.12%
$ 18.27 million $ 274,075
Jan 1, 12 AM $ 0.0687
-0.34%
$ 18.24 million $ 275,520
Dec 31, 11 PM $ 0.0689
+0.01%
$ 18.31 million $ 264,372
Dec 31, 10 PM $ 0.0689
-0.28%
$ 18.3 million $ 264,291
Dec 31, 9 PM $ 0.0691
-0.02%
$ 18.35 million $ 261,983
Dec 31, 8 PM $ 0.0691
-1.22%
$ 18.36 million $ 260,296
Dec 31, 7 PM $ 0.07
-1.08%
$ 18.58 million $ 248,322
Dec 31, 6 PM $ 0.0708
-0.41%
$ 18.79 million $ 234,183
Dec 31, 5 PM $ 0.0711
-0.01%
$ 18.86 million $ 220,666
Dec 31, 4 PM $ 0.0711
-0.11%
$ 18.87 million $ 208,097
Dec 31, 3 PM $ 0.0711
-0.96%
$ 18.89 million $ 193,807
Dec 31, 2 PM $ 0.0718
+2.40%
$ 19.07 million $ 317,535