MARBLEX Historical Data

MBX Page 55
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $0.0384
-0.34%
$10.69 million $1.09 million
May 27, 12 PM $0.0386
+0.01%
$10.72 million $1.05 million
May 27, 11 AM $0.0385
-0.04%
$10.72 million $1.08 million
May 27, 10 AM $0.0386
+0.08%
$10.73 million $1.1 million
May 27, 9 AM $0.0385
-0.30%
$10.71 million $1.14 million
May 27, 8 AM $0.0386
+0.03%
$10.75 million $1.16 million
May 27, 7 AM $0.0386
-0.37%
$10.74 million $1.16 million
May 27, 6 AM $0.0388
+0.00%
$10.78 million $1.17 million
May 27, 5 AM $0.0388
-0.04%
$10.78 million $1.18 million
May 27, 4 AM $0.0388
-0.65%
$10.79 million $1.19 million
May 27, 3 AM $0.039
-0.01%
$10.86 million $1.16 million
May 27, 2 AM $0.039
-0.04%
$10.86 million $1.15 million
May 27, 1 AM $0.039
+0.00%
$10.86 million $1.18 million
May 27, 12 AM $0.039
-0.06%
$10.86 million $1.17 million
May 26, 11 PM $0.0391
+0.04%
$10.86 million $1.19 million
May 26, 10 PM $0.039
-0.16%
$10.86 million $1.17 million
May 26, 9 PM $0.0391
-0.11%
$10.88 million $1.17 million
May 26, 8 PM $0.0391
-0.01%
$10.89 million $1.16 million
May 26, 7 PM $0.0392
-0.01%
$10.89 million $1.16 million
May 26, 6 PM $0.0392
+0.02%
$10.89 million $1.15 million
May 26, 5 PM $0.0392
-0.04%
$10.89 million $1.15 million
May 26, 4 PM $0.0392
-0.04%
$10.89 million $1.12 million
May 26, 3 PM $0.0392
-0.03%
$10.9 million $1.07 million
May 26, 2 PM $0.0392
+0.12%
$10.9 million $1.08 million
May 26, 1 PM $0.0391
+0.04%
$10.89 million $984,473
May 26, 12 PM $0.0391
-0.09%
$10.88 million $946,466
May 26, 11 AM $0.0392
+0.08%
$10.89 million $960,508
May 26, 10 AM $0.0391
+0.00%
$10.88 million $934,127
May 26, 9 AM $0.0391
-0.06%
$10.88 million $887,039
May 26, 8 AM $0.0392
+0.03%
$10.89 million $888,535
May 26, 7 AM $0.0391
-0.02%
$10.89 million $897,325
May 26, 6 AM $0.0392
-0.05%
$10.89 million $893,144
May 26, 5 AM $0.0392
+0.04%
$10.9 million $872,001
May 26, 4 AM $0.0392
-0.03%
$10.89 million $850,784
May 26, 3 AM $0.0392
-0.08%
$10.89 million $839,004
May 26, 2 AM $0.0392
+0.04%
$10.9 million $826,851
May 26, 1 AM $0.0392
-0.26%
$10.9 million $805,703
May 26, 12 AM $0.0393
-0.23%
$10.93 million $819,310
May 25, 11 PM $0.0394
-0.26%
$10.95 million $789,567
May 25, 10 PM $0.0395
-0.19%
$10.98 million $793,085
May 25, 9 PM $0.0396
-0.15%
$11 million $804,390
May 25, 8 PM $0.0396
+0.04%
$11.02 million $825,280
May 25, 7 PM $0.0396
-0.46%
$11.01 million $855,520
May 25, 6 PM $0.0398
+0.20%
$11.07 million $842,240
May 25, 5 PM $0.0397
+0.00%
$11.04 million $813,275
May 25, 4 PM $0.0397
-0.25%
$11.04 million $818,066
May 25, 3 PM $0.0398
+0.58%
$11.07 million $825,365
May 25, 2 PM $0.0396
-0.08%
$11.01 million $1.22 million
May 25, 1 PM $0.0396
-0.02%
$11.01 million $1.21 million
May 25, 12 PM $0.0396
+1.08%
$11.02 million $1.21 million