MARBLEX Historical Data

MBX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0718
+2.40%
$ 19.07 million $ 317,535
Dec 31, 1 PM $ 0.0701
+0.13%
$ 18.63 million $ 288,258
Dec 31, 12 PM $ 0.0701
-0.05%
$ 18.6 million $ 286,108
Dec 31, 11 AM $ 0.0701
+0.26%
$ 18.61 million $ 278,173
Dec 31, 10 AM $ 0.0699
+0.06%
$ 18.56 million $ 273,199
Dec 31, 9 AM $ 0.0699
+0.41%
$ 18.55 million $ 273,053
Dec 31, 8 AM $ 0.0696
-0.11%
$ 18.48 million $ 274,374
Dec 31, 7 AM $ 0.0697
-0.26%
$ 18.5 million $ 273,555
Dec 31, 6 AM $ 0.0698
+0.61%
$ 18.54 million $ 275,448
Dec 31, 5 AM $ 0.0694
+0.39%
$ 18.43 million $ 275,577
Dec 31, 4 AM $ 0.0692
-0.23%
$ 18.36 million $ 272,223
Dec 31, 3 AM $ 0.0693
-3.26%
$ 18.4 million $ 267,836
Dec 31, 2 AM $ 0.0716
+0.15%
$ 19.02 million $ 185,675
Dec 31, 1 AM $ 0.0715
+0.65%
$ 19 million $ 180,661
Dec 31, 12 AM $ 0.0711
+0.06%
$ 18.87 million $ 161,298
Dec 30, 11 PM $ 0.071
+0.12%
$ 18.86 million $ 164,252
Dec 30, 10 PM $ 0.071
-0.15%
$ 18.84 million $ 168,018
Dec 30, 9 PM $ 0.0711
+0.13%
$ 18.87 million $ 171,205
Dec 30, 8 PM $ 0.071
-0.11%
$ 18.85 million $ 169,763
Dec 30, 7 PM $ 0.071
+0.05%
$ 18.86 million $ 175,895
Dec 30, 6 PM $ 0.071
-0.05%
$ 18.85 million $ 173,151
Dec 30, 5 PM $ 0.071
+0.05%
$ 18.86 million $ 180,570
Dec 30, 4 PM $ 0.071
+0.17%
$ 18.85 million $ 191,196
Dec 30, 3 PM $ 0.0709
-0.22%
$ 18.81 million $ 182,078
Dec 30, 2 PM $ 0.071
-0.34%
$ 18.86 million $ 210,620
Dec 30, 1 PM $ 0.0713
-0.04%
$ 18.93 million $ 208,010
Dec 30, 12 PM $ 0.0713
+0.15%
$ 18.94 million $ 219,367
Dec 30, 11 AM $ 0.0712
-0.09%
$ 18.9 million $ 239,908
Dec 30, 10 AM $ 0.0713
+0.04%
$ 18.92 million $ 247,062
Dec 30, 9 AM $ 0.0712
+0.01%
$ 18.92 million $ 260,810
Dec 30, 8 AM $ 0.0712
-0.07%
$ 18.92 million $ 285,007
Dec 30, 7 AM $ 0.0713
+0.36%
$ 18.92 million $ 294,012
Dec 30, 6 AM $ 0.071
+0.07%
$ 18.86 million $ 293,919
Dec 30, 5 AM $ 0.071
+0.07%
$ 18.85 million $ 288,457
Dec 30, 4 AM $ 0.0709
-0.02%
$ 18.83 million $ 287,994
Dec 30, 3 AM $ 0.0709
+0.03%
$ 18.83 million $ 288,807
Dec 30, 2 AM $ 0.0709
+0.06%
$ 18.82 million $ 290,876
Dec 30, 1 AM $ 0.0709
+0.05%
$ 18.82 million $ 298,993
Dec 30, 12 AM $ 0.0708
+0.06%
$ 18.81 million $ 300,161
Dec 29, 11 PM $ 0.0708
-0.13%
$ 18.79 million $ 298,161
Dec 29, 10 PM $ 0.0709
-0.17%
$ 18.82 million $ 293,160
Dec 29, 9 PM $ 0.071
-0.03%
$ 18.85 million $ 291,117
Dec 29, 8 PM $ 0.071
-0.05%
$ 18.86 million $ 293,127
Dec 29, 7 PM $ 0.0711
-0.02%
$ 18.87 million $ 287,668
Dec 29, 6 PM $ 0.0711
-0.20%
$ 18.87 million $ 285,387
Dec 29, 5 PM $ 0.0712
-0.43%
$ 18.91 million $ 285,220
Dec 29, 4 PM $ 0.0715
+0.00%
$ 18.99 million $ 272,590
Dec 29, 3 PM $ 0.0715
-0.06%
$ 18.99 million $ 267,677
Dec 29, 2 PM $ 0.0716
-0.13%
$ 19 million $ 309,107
Dec 29, 1 PM $ 0.0717
+0.19%
$ 19.03 million $ 288,729