Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARBLEX Historical Data

MBX Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:15 PM $0.023
+0.02%
$-- $485,269
8:14 PM $0.023
-0.03%
$-- $485,341
8:13 PM $0.023
+0.00%
$-- $485,406
8:12 PM $0.023
+0.02%
$-- $485,425
8:11 PM $0.023
+0.03%
$-- $485,506
8:10 PM $0.023
-0.04%
$-- $485,552
8:09 PM $0.023
+0.01%
$-- $485,364
8:08 PM $0.023
+0.01%
$-- $485,500
8:07 PM $0.023
-0.06%
$-- $485,598
8:06 PM $0.023
-0.02%
$-- $485,778
8:05 PM $0.023
+0.03%
$-- $485,857
8:04 PM $0.023
+0.01%
$-- $485,911
8:03 PM $0.023
+0.00%
$-- $486,452
8:02 PM $0.023
-0.03%
$-- $486,746
8:01 PM $0.023
+0.01%
$-- $486,867
8:00 PM $0.023
+0.06%
$-- $487,091
7:59 PM $0.023
+0.01%
$-- $487,439
7:58 PM $0.023
+0.01%
$-- $487,606
7:57 PM $0.023
-0.01%
$-- $487,845
7:56 PM $0.023
+0.03%
$-- $488,186
7:55 PM $0.023
+0.00%
$-- $488,057
7:54 PM $0.023
-0.02%
$-- $488,377
7:53 PM $0.023
+0.01%
$-- $488,522
7:52 PM $0.023
+0.00%
$-- $488,603
7:51 PM $0.023
-0.03%
$-- $488,708
7:50 PM $0.023
-0.09%
$-- $488,645
7:49 PM $0.0231
-0.01%
$-- $488,753
7:48 PM $0.0231
+0.00%
$-- $488,801
7:47 PM $0.0231
+0.02%
$-- $488,838
7:46 PM $0.023
+0.00%
$-- $488,882
7:45 PM $0.0231
+0.00%
$-- $488,956
7:44 PM $0.023
+0.05%
$-- $489,003
7:43 PM $0.023
-0.04%
$-- $489,228
7:42 PM $0.023
+0.05%
$-- $489,259
7:41 PM $0.023
-0.01%
$-- $489,541
7:40 PM $0.023
-0.02%
$-- $489,957
7:39 PM $0.023
+0.04%
$-- $489,915
7:38 PM $0.023
-0.05%
$-- $489,963
7:37 PM $0.023
+0.01%
$-- $490,030
7:36 PM $0.023
+0.02%
$-- $490,136
7:35 PM $0.023
+0.00%
$-- $490,217
7:34 PM $0.023
+0.01%
$-- $490,337
7:33 PM $0.023
-0.02%
$-- $490,314
7:32 PM $0.023
-0.03%
$-- $490,365
7:31 PM $0.023
+0.03%
$-- $490,544
7:30 PM $0.023
+0.02%
$-- $490,475
7:29 PM $0.023
+0.05%
$-- $490,461
7:28 PM $0.023
-0.07%
$-- $491,208
7:27 PM $0.023
+0.00%
$-- $491,843
7:26 PM $0.023
+0.05%
$-- $492,901