MARBLEX Historical Data

MBX Page 56
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $0.0396
+1.08%
$11.02 million $1.21 million
May 25, 11 AM $0.0392
+0.01%
$10.9 million $1.04 million
May 25, 10 AM $0.0392
-0.05%
$10.9 million $1.04 million
May 25, 9 AM $0.0392
-0.01%
$10.9 million $1.04 million
May 25, 8 AM $0.0392
+0.16%
$10.9 million $1.03 million
May 25, 7 AM $0.0391
-0.11%
$10.89 million $1.01 million
May 25, 6 AM $0.0392
-0.07%
$10.9 million $988,316
May 25, 5 AM $0.0392
-0.21%
$10.91 million $963,964
May 25, 4 AM $0.0393
+0.14%
$10.93 million $943,776
May 25, 3 AM $0.0392
-0.13%
$10.91 million $917,622
May 25, 2 AM $0.0393
-0.13%
$10.93 million $911,353
May 25, 1 AM $0.0393
+0.14%
$10.94 million $891,825
May 25, 12 AM $0.0393
-0.19%
$10.93 million $852,941
May 24, 11 PM $0.0394
-0.05%
$10.95 million $837,754
May 24, 10 PM $0.0394
-0.02%
$10.95 million $827,869
May 24, 9 PM $0.0394
-0.15%
$10.96 million $789,074
May 24, 8 PM $0.0395
-0.20%
$10.97 million $788,059
May 24, 7 PM $0.0395
+0.09%
$11 million $774,775
May 24, 6 PM $0.0395
-0.11%
$10.98 million $776,641
May 24, 5 PM $0.0395
-0.07%
$11 million $780,425
May 24, 4 PM $0.0396
-0.07%
$11 million $778,326
May 24, 3 PM $0.0396
+1.12%
$11.01 million $756,475
May 24, 2 PM $0.0392
-0.23%
$10.89 million $771,015
May 24, 1 PM $0.0392
-0.02%
$10.92 million $776,512
May 24, 12 PM $0.0393
-0.11%
$10.92 million $798,814
May 24, 11 AM $0.0393
-0.05%
$10.93 million $818,432
May 24, 10 AM $0.0393
-0.03%
$10.94 million $836,084
May 24, 9 AM $0.0393
-0.01%
$10.94 million $836,855
May 24, 8 AM $0.0393
+0.00%
$10.94 million $846,812
May 24, 7 AM $0.0393
+0.02%
$10.94 million $899,809
May 24, 6 AM $0.0393
+0.15%
$10.94 million $964,038
May 24, 5 AM $0.0393
+0.33%
$10.92 million $964,860
May 24, 4 AM $0.0391
+0.07%
$10.88 million $962,072
May 24, 3 AM $0.0391
+0.46%
$10.88 million $956,146
May 24, 2 AM $0.0389
+0.57%
$10.82 million $936,427
May 24, 1 AM $0.0387
+0.02%
$10.76 million $927,154
May 24, 12 AM $0.0387
+0.00%
$10.76 million $944,365
May 23, 11 PM $0.0387
-0.04%
$10.76 million $980,340
May 23, 10 PM $0.0387
-0.02%
$10.77 million $991,623
May 23, 9 PM $0.0387
+0.26%
$10.77 million $1 million
May 23, 8 PM $0.0386
+0.01%
$10.74 million $973,323
May 23, 7 PM $0.0386
+0.02%
$10.74 million $957,258
May 23, 6 PM $0.0386
-0.04%
$10.74 million $1.01 million
May 23, 5 PM $0.0386
-0.11%
$10.74 million $1.03 million
May 23, 4 PM $0.0387
-0.08%
$10.75 million $1.02 million
May 23, 3 PM $0.0387
+0.09%
$10.76 million $1.04 million
May 23, 2 PM $0.0387
+0.02%
$10.75 million $1.16 million
May 23, 1 PM $0.0386
+0.01%
$10.75 million $1.17 million
May 23, 12 PM $0.0386
-0.03%
$10.75 million $1.15 million
May 23, 11 AM $0.0387
-0.02%
$10.75 million $1.13 million