Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARBLEX Historical Data

MBX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 3 AM $0.0245
-0.01%
$6.82 million $746,169
Jul 24, 2 AM $0.0245
-0.04%
$6.82 million $741,945
Jul 24, 1 AM $0.0245
+0.04%
$6.83 million $738,698
Jul 24, 12 AM $0.0245
-0.01%
$6.82 million $740,589
Jul 23, 11 PM $0.0245
+0.01%
$6.83 million $754,729
Jul 23, 10 PM $0.0245
-0.07%
$6.83 million $746,284
Jul 23, 9 PM $0.0246
+0.00%
$6.83 million $725,946
Jul 23, 8 PM $0.0246
-0.01%
$6.83 million $722,067
Jul 23, 7 PM $0.0246
+0.02%
$6.83 million $709,245
Jul 23, 6 PM $0.0246
+0.00%
$6.83 million $688,528
Jul 23, 5 PM $0.0246
-0.03%
$6.83 million $676,662
Jul 23, 4 PM $0.0246
-0.04%
$6.83 million $655,190
Jul 23, 3 PM $0.0246
-0.01%
$6.83 million $628,255
Jul 23, 2 PM $0.0246
+0.02%
$6.83 million $630,313
Jul 23, 1 PM $0.0246
+0.05%
$6.83 million $623,347
Jul 23, 12 PM $0.0246
+0.01%
$6.83 million $606,964
Jul 23, 11 AM $0.0245
-0.03%
$6.83 million $585,564
Jul 23, 10 AM $0.0246
+0.01%
$6.83 million $607,878
Jul 23, 9 AM $0.0246
+0.01%
$6.83 million $622,827
Jul 23, 8 AM $0.0246
-0.02%
$6.83 million $687,461
Jul 23, 7 AM $0.0246
+0.02%
$6.83 million $734,884
Jul 23, 6 AM $0.0246
-0.02%
$6.83 million $767,419
Jul 23, 5 AM $0.0246
+0.03%
$6.83 million $784,002
Jul 23, 4 AM $0.0246
+0.01%
$6.83 million $798,391
Jul 23, 3 AM $0.0245
+0.00%
$6.83 million $803,470
Jul 23, 2 AM $0.0245
-0.01%
$6.83 million $798,917
Jul 23, 1 AM $0.0246
+0.02%
$6.83 million $798,196
Jul 23, 12 AM $0.0245
+0.00%
$6.83 million $787,087
Jul 22, 11 PM $0.0245
+0.01%
$6.83 million $778,577
Jul 22, 10 PM $0.0245
-0.01%
$6.83 million $770,093
Jul 22, 9 PM $0.0245
-0.01%
$6.83 million $766,568
Jul 22, 8 PM $0.0246
-0.02%
$6.83 million $759,769
Jul 22, 7 PM $0.0246
+0.02%
$6.83 million $756,667
Jul 22, 6 PM $0.0246
-0.02%
$6.83 million $762,899
Jul 22, 5 PM $0.0246
+0.00%
$6.83 million $763,563
Jul 22, 4 PM $0.0246
+0.01%
$6.83 million $775,119
Jul 22, 3 PM $0.0246
+0.02%
$6.83 million $775,864
Jul 22, 2 PM $0.0245
+0.07%
$6.83 million $814,224
Jul 22, 1 PM $0.0245
-0.13%
$6.82 million $869,917
Jul 22, 12 PM $0.0246
-0.01%
$6.83 million $912,011
Jul 22, 11 AM $0.0246
-0.03%
$6.83 million $946,116
Jul 22, 10 AM $0.0246
+0.02%
$6.83 million $953,729
Jul 22, 9 AM $0.0246
-0.03%
$6.83 million $985,994
Jul 22, 8 AM $0.0246
+0.01%
$6.83 million $901,549
Jul 22, 7 AM $0.0246
+0.00%
$6.83 million $830,346
Jul 22, 6 AM $0.0246
-0.19%
$6.83 million $774,440
Jul 22, 5 AM $0.0246
-0.01%
$6.85 million $749,725
Jul 22, 4 AM $0.0246
-0.01%
$6.85 million $724,983
Jul 22, 3 AM $0.0246
-0.14%
$6.85 million $694,758
Jul 22, 2 AM $0.0247
-0.08%
$6.86 million $678,693