MARBLEX Historical Data

MBX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0716
-0.13%
$ 19 million $ 309,107
Dec 29, 1 PM $ 0.0717
+0.19%
$ 19.03 million $ 288,729
Dec 29, 12 PM $ 0.0715
-0.18%
$ 18.99 million $ 278,195
Dec 29, 11 AM $ 0.0716
-0.09%
$ 19.02 million $ 256,921
Dec 29, 10 AM $ 0.0717
+0.01%
$ 19.04 million $ 247,417
Dec 29, 9 AM $ 0.0717
-0.29%
$ 19.03 million $ 228,404
Dec 29, 8 AM $ 0.0719
+0.13%
$ 19.1 million $ 199,843
Dec 29, 7 AM $ 0.0718
-0.20%
$ 19.07 million $ 181,430
Dec 29, 6 AM $ 0.072
+0.13%
$ 19.11 million $ 180,088
Dec 29, 5 AM $ 0.0719
+0.05%
$ 19.09 million $ 170,848
Dec 29, 4 AM $ 0.0718
+0.15%
$ 19.08 million $ 168,809
Dec 29, 3 AM $ 0.0717
+0.22%
$ 19.05 million $ 166,551
Dec 29, 2 AM $ 0.0716
-0.25%
$ 19.01 million $ 162,565
Dec 29, 1 AM $ 0.0718
-0.02%
$ 19.05 million $ 153,971
Dec 29, 12 AM $ 0.0718
+0.48%
$ 19.06 million $ 144,039
Dec 28, 11 PM $ 0.0714
+0.12%
$ 18.96 million $ 137,083
Dec 28, 10 PM $ 0.0713
+0.07%
$ 18.94 million $ 136,343
Dec 28, 9 PM $ 0.0713
+0.21%
$ 18.93 million $ 133,367
Dec 28, 8 PM $ 0.0711
-0.08%
$ 18.89 million $ 127,023
Dec 28, 7 PM $ 0.0712
+0.09%
$ 18.9 million $ 122,815
Dec 28, 6 PM $ 0.0711
-0.17%
$ 18.88 million $ 118,176
Dec 28, 5 PM $ 0.0712
+0.01%
$ 18.92 million $ 108,172
Dec 28, 4 PM $ 0.0712
+0.07%
$ 18.92 million $ 105,948
Dec 28, 3 PM $ 0.0712
-0.42%
$ 18.9 million $ 103,853
Dec 28, 2 PM $ 0.0715
-0.29%
$ 18.98 million $ 126,767
Dec 28, 1 PM $ 0.0717
+0.13%
$ 19.04 million $ 127,841
Dec 28, 12 PM $ 0.0716
+0.10%
$ 19.02 million $ 127,655
Dec 28, 11 AM $ 0.0716
+0.41%
$ 19 million $ 124,583
Dec 28, 10 AM $ 0.0713
-0.19%
$ 18.92 million $ 122,131
Dec 28, 9 AM $ 0.0714
-0.05%
$ 18.96 million $ 126,824
Dec 28, 8 AM $ 0.0714
+0.08%
$ 18.97 million $ 132,506
Dec 28, 7 AM $ 0.0714
+0.05%
$ 18.95 million $ 131,487
Dec 28, 6 AM $ 0.0713
+0.07%
$ 18.94 million $ 134,299
Dec 28, 5 AM $ 0.0713
-0.11%
$ 18.93 million $ 135,469
Dec 28, 4 AM $ 0.0714
+0.20%
$ 18.95 million $ 136,938
Dec 28, 3 AM $ 0.0712
+0.02%
$ 18.92 million $ 137,516
Dec 28, 2 AM $ 0.0712
-0.12%
$ 18.91 million $ 140,413
Dec 28, 1 AM $ 0.0713
+0.12%
$ 18.92 million $ 142,534
Dec 28, 12 AM $ 0.0712
+0.03%
$ 18.91 million $ 144,622
Dec 27, 11 PM $ 0.0712
+0.08%
$ 18.91 million $ 145,897
Dec 27, 10 PM $ 0.0712
-0.02%
$ 18.89 million $ 149,362
Dec 27, 9 PM $ 0.0712
+0.05%
$ 18.91 million $ 154,706
Dec 27, 8 PM $ 0.0711
-0.02%
$ 18.89 million $ 158,930
Dec 27, 7 PM $ 0.0711
-0.01%
$ 18.89 million $ 163,647
Dec 27, 6 PM $ 0.0712
+0.05%
$ 18.89 million $ 169,291
Dec 27, 5 PM $ 0.0711
+0.08%
$ 18.88 million $ 174,976
Dec 27, 4 PM $ 0.0711
-0.05%
$ 18.87 million $ 184,148
Dec 27, 3 PM $ 0.0711
-0.24%
$ 18.88 million $ 193,150
Dec 27, 2 PM $ 0.0713
+0.16%
$ 18.92 million $ 246,932
Dec 27, 1 PM $ 0.0712
+0.11%
$ 18.89 million $ 253,772