MARBLEX Historical Data

MBX Page 57
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0388
-0.29%
$ 10.78 million $ 975,718
Apr 3, 8 AM $ 0.0389
-0.27%
$ 10.81 million $ 946,620
Apr 3, 7 AM $ 0.039
+1.09%
$ 10.84 million $ 866,498
Apr 3, 6 AM $ 0.0386
+1.66%
$ 10.73 million $ 760,461
Apr 3, 5 AM $ 0.0379
-0.02%
$ 10.55 million $ 688,683
Apr 3, 4 AM $ 0.0379
+0.03%
$ 10.55 million $ 714,485
Apr 3, 3 AM $ 0.0379
+0.16%
$ 10.55 million $ 742,873
Apr 3, 2 AM $ 0.0379
+0.00%
$ 10.53 million $ 763,651
Apr 3, 1 AM $ 0.0379
+0.37%
$ 10.53 million $ 796,867
Apr 3, 12 AM $ 0.0377
-0.13%
$ 10.5 million $ 842,582
Apr 2, 11 PM $ 0.0379
+0.79%
$ 10.53 million $ 841,805
Apr 2, 10 PM $ 0.0376
+0.30%
$ 10.45 million $ 833,874
Apr 2, 9 PM $ 0.0374
-0.20%
$ 10.41 million $ 835,562
Apr 2, 8 PM $ 0.0375
+0.16%
$ 10.44 million $ 837,726
Apr 2, 7 PM $ 0.0375
-0.88%
$ 10.42 million $ 838,748
Apr 2, 6 PM $ 0.0378
-0.02%
$ 10.51 million $ 828,031
Apr 2, 5 PM $ 0.0378
-0.69%
$ 10.51 million $ 818,034
Apr 2, 4 PM $ 0.0381
+0.00%
$ 10.59 million $ 786,494
Apr 2, 3 PM $ 0.0381
-0.72%
$ 10.59 million $ 784,827
Apr 2, 2 PM $ 0.0383
+0.25%
$ 10.66 million $ 1.68 million
Apr 2, 1 PM $ 0.0382
+0.52%
$ 10.64 million $ 1.64 million
Apr 2, 12 PM $ 0.038
+0.48%
$ 10.58 million $ 1.61 million
Apr 2, 11 AM $ 0.0379
-0.75%
$ 10.53 million $ 1.61 million
Apr 2, 10 AM $ 0.0382
+0.08%
$ 10.61 million $ 1.61 million
Apr 2, 9 AM $ 0.0381
-0.62%
$ 10.6 million $ 1.61 million
Apr 2, 8 AM $ 0.0384
+0.69%
$ 10.67 million $ 1.61 million
Apr 2, 7 AM $ 0.0381
-0.39%
$ 10.6 million $ 1.61 million
Apr 2, 6 AM $ 0.0382
-0.35%
$ 10.64 million $ 1.63 million
Apr 2, 5 AM $ 0.0384
+0.19%
$ 10.68 million $ 1.65 million
Apr 2, 4 AM $ 0.0383
-0.36%
$ 10.66 million $ 1.64 million
Apr 2, 3 AM $ 0.0385
+0.26%
$ 10.69 million $ 1.63 million
Apr 2, 2 AM $ 0.0384
-3.60%
$ 10.67 million $ 1.62 million
Apr 2, 1 AM $ 0.0398
-1.12%
$ 11.07 million $ 1.55 million
Apr 2, 12 AM $ 0.0402
-0.04%
$ 11.19 million $ 1.52 million
Apr 1, 11 PM $ 0.0403
+0.57%
$ 11.2 million $ 1.51 million
Apr 1, 10 PM $ 0.04
+1.34%
$ 11.13 million $ 1.48 million
Apr 1, 9 PM $ 0.0395
-4.24%
$ 10.99 million $ 1.46 million
Apr 1, 8 PM $ 0.0412
-1.39%
$ 11.47 million $ 1.43 million
Apr 1, 7 PM $ 0.0418
-0.63%
$ 11.63 million $ 1.43 million
Apr 1, 6 PM $ 0.0421
-0.45%
$ 11.71 million $ 1.41 million
Apr 1, 5 PM $ 0.0423
+0.29%
$ 11.76 million $ 1.4 million
Apr 1, 4 PM $ 0.0422
-1.71%
$ 11.73 million $ 1.44 million
Apr 1, 3 PM $ 0.0429
+8.25%
$ 11.93 million $ 1.4 million
Apr 1, 2 PM $ 0.0396
+0.03%
$ 11.02 million $ 960,120
Apr 1, 1 PM $ 0.0396
-0.40%
$ 11.02 million $ 981,893
Apr 1, 12 PM $ 0.0398
+0.55%
$ 11.06 million $ 983,647
Apr 1, 11 AM $ 0.0395
+0.91%
$ 11 million $ 955,411
Apr 1, 10 AM $ 0.0392
+0.02%
$ 10.9 million $ 954,513
Apr 1, 9 AM $ 0.0392
+0.10%
$ 10.9 million $ 960,277
Apr 1, 8 AM $ 0.0391
-0.05%
$ 10.89 million $ 992,987