MARBLEX Historical Data

MBX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0713
+0.16%
$ 18.92 million $ 246,932
Dec 27, 1 PM $ 0.0712
+0.11%
$ 18.89 million $ 253,772
Dec 27, 12 PM $ 0.0711
+0.07%
$ 18.87 million $ 253,064
Dec 27, 11 AM $ 0.071
-0.06%
$ 18.86 million $ 251,201
Dec 27, 10 AM $ 0.0711
-0.10%
$ 18.79 million $ 244,136
Dec 27, 9 AM $ 0.0711
+0.03%
$ 18.81 million $ 241,734
Dec 27, 8 AM $ 0.0711
-0.04%
$ 18.8 million $ 241,327
Dec 27, 7 AM $ 0.0711
+0.07%
$ 18.81 million $ 249,724
Dec 27, 6 AM $ 0.0711
+0.00%
$ 18.79 million $ 262,725
Dec 27, 5 AM $ 0.0711
-0.15%
$ 18.79 million $ 261,973
Dec 27, 4 AM $ 0.0712
+0.09%
$ 18.82 million $ 263,724
Dec 27, 3 AM $ 0.0711
+0.08%
$ 18.81 million $ 267,247
Dec 27, 2 AM $ 0.0711
+0.00%
$ 18.79 million $ 278,659
Dec 27, 1 AM $ 0.0711
-0.01%
$ 18.79 million $ 334,153
Dec 27, 12 AM $ 0.0711
-0.05%
$ 18.79 million $ 332,472
Dec 26, 11 PM $ 0.0711
+0.00%
$ 18.8 million $ 337,133
Dec 26, 10 PM $ 0.0711
-0.02%
$ 18.8 million $ 348,436
Dec 26, 9 PM $ 0.0711
+0.12%
$ 18.8 million $ 352,471
Dec 26, 8 PM $ 0.0711
+0.02%
$ 18.79 million $ 347,415
Dec 26, 7 PM $ 0.071
+0.19%
$ 18.78 million $ 347,216
Dec 26, 6 PM $ 0.0709
+0.02%
$ 18.75 million $ 342,206
Dec 26, 5 PM $ 0.0709
-0.18%
$ 18.74 million $ 332,664
Dec 26, 4 PM $ 0.071
-0.58%
$ 18.78 million $ 326,653
Dec 26, 3 PM $ 0.0714
-0.88%
$ 18.89 million $ 314,084
Dec 26, 2 PM $ 0.0721
+0.18%
$ 19.05 million $ 383,524
Dec 26, 1 PM $ 0.0719
-0.18%
$ 19.02 million $ 369,148
Dec 26, 12 PM $ 0.0721
+0.22%
$ 19.05 million $ 364,927
Dec 26, 11 AM $ 0.0719
+0.03%
$ 19.01 million $ 363,216
Dec 26, 10 AM $ 0.0719
-0.01%
$ 19.01 million $ 365,125
Dec 26, 9 AM $ 0.0719
-0.21%
$ 19.01 million $ 362,536
Dec 26, 8 AM $ 0.072
-0.16%
$ 19.05 million $ 361,604
Dec 26, 7 AM $ 0.0722
-0.31%
$ 19.08 million $ 354,639
Dec 26, 6 AM $ 0.0724
+0.40%
$ 19.14 million $ 336,440
Dec 26, 5 AM $ 0.0721
-0.12%
$ 19.06 million $ 326,372
Dec 26, 4 AM $ 0.0722
+0.14%
$ 19.08 million $ 322,798
Dec 26, 3 AM $ 0.0721
-0.08%
$ 19.06 million $ 316,532
Dec 26, 2 AM $ 0.0721
+2.24%
$ 19.07 million $ 299,515
Dec 26, 1 AM $ 0.0706
+0.11%
$ 18.66 million $ 206,736
Dec 26, 12 AM $ 0.0705
-0.02%
$ 18.64 million $ 205,532
Dec 25, 11 PM $ 0.0705
-0.63%
$ 18.64 million $ 186,691
Dec 25, 10 PM $ 0.0709
-0.98%
$ 18.76 million $ 165,271
Dec 25, 9 PM $ 0.0717
+0.15%
$ 18.94 million $ 154,361
Dec 25, 8 PM $ 0.0715
-0.05%
$ 18.91 million $ 155,999
Dec 25, 7 PM $ 0.0716
-0.01%
$ 18.92 million $ 152,508
Dec 25, 6 PM $ 0.0716
+0.09%
$ 18.92 million $ 149,765
Dec 25, 5 PM $ 0.0715
-0.18%
$ 18.91 million $ 148,759
Dec 25, 4 PM $ 0.0716
-0.07%
$ 18.94 million $ 146,727
Dec 25, 3 PM $ 0.0717
-0.29%
$ 18.95 million $ 137,717
Dec 25, 2 PM $ 0.0719
+0.04%
$ 19.01 million $ 171,603
Dec 25, 1 PM $ 0.0719
-0.01%
$ 19 million $ 173,545