MARBLEX Historical Data

MBX Page 57
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $0.0387
+0.03%
$10.75 million $1.12 million
May 23, 9 AM $0.0387
+0.04%
$10.75 million $1.1 million
May 23, 8 AM $0.0386
-0.23%
$10.75 million $1.07 million
May 23, 7 AM $0.0387
-0.42%
$10.77 million $1.03 million
May 23, 6 AM $0.0389
-0.06%
$10.82 million $974,922
May 23, 5 AM $0.0389
-0.08%
$10.82 million $992,542
May 23, 4 AM $0.0389
-0.14%
$10.83 million $996,288
May 23, 3 AM $0.039
-0.05%
$10.84 million $1.01 million
May 23, 2 AM $0.039
+0.00%
$10.85 million $999,440
May 23, 1 AM $0.039
-0.04%
$10.85 million $993,881
May 23, 12 AM $0.039
-0.11%
$10.85 million $970,976
May 22, 11 PM $0.0391
-0.09%
$10.86 million $928,819
May 22, 10 PM $0.0391
-0.09%
$10.87 million $900,057
May 22, 9 PM $0.0391
-0.31%
$10.88 million $868,815
May 22, 8 PM $0.0392
-0.17%
$10.92 million $861,383
May 22, 7 PM $0.0393
-0.22%
$10.93 million $836,837
May 22, 6 PM $0.0394
+0.08%
$10.96 million $790,903
May 22, 5 PM $0.0394
+0.01%
$10.95 million $783,270
May 22, 4 PM $0.0394
+0.43%
$10.95 million $835,470
May 22, 3 PM $0.0392
+0.18%
$10.9 million $804,278
May 22, 2 PM $0.0391
-0.02%
$10.88 million $880,524
May 22, 1 PM $0.0391
+0.11%
$10.89 million $856,387
May 22, 12 PM $0.0391
-0.12%
$10.87 million $878,886
May 22, 11 AM $0.0391
+0.07%
$10.89 million $876,421
May 22, 10 AM $0.0391
-0.09%
$10.88 million $863,962
May 22, 9 AM $0.0392
-0.02%
$10.89 million $885,899
May 22, 8 AM $0.0392
+0.06%
$10.89 million $871,927
May 22, 7 AM $0.0391
-0.14%
$10.89 million $852,255
May 22, 6 AM $0.0392
-0.02%
$10.9 million $836,350
May 22, 5 AM $0.0392
-0.05%
$10.9 million $811,744
May 22, 4 AM $0.0392
+0.02%
$10.91 million $803,024
May 22, 3 AM $0.0392
-0.10%
$10.91 million $787,226
May 22, 2 AM $0.0393
+0.03%
$10.92 million $791,489
May 22, 1 AM $0.0392
-0.02%
$10.91 million $802,530
May 22, 12 AM $0.0392
-0.04%
$10.92 million $806,941
May 21, 11 PM $0.0393
+0.03%
$10.92 million $816,164
May 21, 10 PM $0.0392
-0.03%
$10.92 million $814,465
May 21, 9 PM $0.0393
+0.39%
$10.92 million $821,247
May 21, 8 PM $0.0391
+0.01%
$10.88 million $799,368
May 21, 7 PM $0.0391
-0.02%
$10.88 million $806,104
May 21, 6 PM $0.0391
+0.03%
$10.88 million $792,839
May 21, 5 PM $0.0391
+0.04%
$10.87 million $778,591
May 21, 4 PM $0.0391
-0.01%
$10.87 million $717,217
May 21, 3 PM $0.0391
+0.56%
$10.87 million $715,799
May 21, 2 PM $0.0389
-0.12%
$10.81 million $974,683
May 21, 1 PM $0.0389
-0.01%
$10.82 million $987,644
May 21, 12 PM $0.0389
+0.10%
$10.83 million $970,176
May 21, 11 AM $0.0389
-0.06%
$10.82 million $960,417
May 21, 10 AM $0.0389
-0.23%
$10.82 million $954,404
May 21, 9 AM $0.039
+0.05%
$10.85 million $927,294