MARBLEX Historical Data

MBX Page 58
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $0.039
+0.05%
$10.85 million $927,294
May 21, 8 AM $0.039
+0.05%
$10.84 million $923,625
May 21, 7 AM $0.039
-0.24%
$10.84 million $918,999
May 21, 6 AM $0.0391
+0.09%
$10.86 million $919,391
May 21, 5 AM $0.039
-0.26%
$10.85 million $918,353
May 21, 4 AM $0.0391
+0.08%
$10.88 million $943,149
May 21, 3 AM $0.0391
-0.14%
$10.87 million $942,162
May 21, 2 AM $0.0391
+0.15%
$10.88 million $952,661
May 21, 1 AM $0.0391
-0.04%
$10.87 million $934,510
May 21, 12 AM $0.0391
+0.02%
$10.87 million $926,987
May 20, 11 PM $0.0391
+0.00%
$10.87 million $909,013
May 20, 10 PM $0.0391
-0.23%
$10.87 million $907,461
May 20, 9 PM $0.0392
-0.20%
$10.89 million $896,576
May 20, 8 PM $0.0392
+0.12%
$10.92 million $898,844
May 20, 7 PM $0.0392
+0.00%
$10.9 million $886,627
May 20, 6 PM $0.0392
-0.01%
$10.9 million $885,826
May 20, 5 PM $0.0392
-0.17%
$10.9 million $883,487
May 20, 4 PM $0.0393
-0.03%
$10.92 million $884,882
May 20, 3 PM $0.0393
+0.52%
$10.92 million $897,079
May 20, 2 PM $0.0391
+0.02%
$10.87 million $879,349
May 20, 1 PM $0.0391
-0.12%
$10.87 million $861,824
May 20, 12 PM $0.0391
-0.11%
$10.88 million $857,069
May 20, 11 AM $0.0391
-0.01%
$10.89 million $850,255
May 20, 10 AM $0.0392
+0.01%
$10.89 million $840,595
May 20, 9 AM $0.0391
-0.38%
$10.89 million $836,074
May 20, 8 AM $0.0393
+0.21%
$10.93 million $826,745
May 20, 7 AM $0.0392
-0.09%
$10.91 million $810,169
May 20, 6 AM $0.0392
+0.67%
$10.92 million $800,425
May 20, 5 AM $0.039
+0.07%
$10.84 million $776,571
May 20, 4 AM $0.039
-0.02%
$10.84 million $733,431
May 20, 3 AM $0.039
-0.15%
$10.84 million $715,268
May 20, 2 AM $0.039
+0.18%
$10.85 million $682,038
May 20, 1 AM $0.039
-0.05%
$10.84 million $673,714
May 20, 12 AM $0.039
-0.15%
$10.84 million $668,634
May 19, 11 PM $0.039
-0.08%
$10.86 million $656,306
May 19, 10 PM $0.0391
+0.00%
$10.87 million $644,644
May 19, 9 PM $0.0391
+0.06%
$10.87 million $640,971
May 19, 8 PM $0.039
+0.04%
$10.86 million $640,519
May 19, 7 PM $0.039
-0.27%
$10.85 million $642,263
May 19, 6 PM $0.0391
-0.26%
$10.88 million $642,339
May 19, 5 PM $0.0392
-0.19%
$10.91 million $641,416
May 19, 4 PM $0.0393
-0.43%
$10.93 million $625,183
May 19, 3 PM $0.0395
+0.98%
$10.98 million $637,623
May 19, 2 PM $0.0391
+0.23%
$10.87 million $1.36 million
May 19, 1 PM $0.039
-0.32%
$10.85 million $1.44 million
May 19, 12 PM $0.0391
+0.05%
$10.88 million $1.48 million
May 19, 11 AM $0.0391
-0.08%
$10.88 million $1.54 million
May 19, 10 AM $0.0391
+0.07%
$10.89 million $1.58 million
May 19, 9 AM $0.0391
-0.28%
$10.88 million $1.59 million
May 19, 8 AM $0.0392
-0.21%
$10.91 million $1.61 million