MARBLEX Historical Data

MBX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0719
-0.01%
$ 19 million $ 173,545
Dec 25, 12 PM $ 0.0719
+0.00%
$ 19.01 million $ 173,384
Dec 25, 11 AM $ 0.0719
+0.30%
$ 19.01 million $ 173,093
Dec 25, 10 AM $ 0.0717
+0.55%
$ 18.95 million $ 169,772
Dec 25, 9 AM $ 0.0713
-0.59%
$ 18.85 million $ 169,818
Dec 25, 8 AM $ 0.0717
+0.04%
$ 18.96 million $ 160,706
Dec 25, 7 AM $ 0.0717
+0.55%
$ 18.95 million $ 156,575
Dec 25, 6 AM $ 0.0713
-0.05%
$ 18.85 million $ 162,465
Dec 25, 5 AM $ 0.0713
-0.08%
$ 18.86 million $ 165,742
Dec 25, 4 AM $ 0.0714
-0.11%
$ 18.87 million $ 172,626
Dec 25, 3 AM $ 0.0715
+0.01%
$ 18.89 million $ 171,153
Dec 25, 2 AM $ 0.0714
+0.16%
$ 18.89 million $ 184,286
Dec 25, 1 AM $ 0.0713
+0.31%
$ 18.86 million $ 188,447
Dec 25, 12 AM $ 0.0711
-0.03%
$ 18.8 million $ 186,405
Dec 24, 11 PM $ 0.0711
-0.18%
$ 18.82 million $ 186,883
Dec 24, 10 PM $ 0.0713
+0.19%
$ 18.84 million $ 182,465
Dec 24, 9 PM $ 0.0711
+0.71%
$ 18.8 million $ 180,073
Dec 24, 8 PM $ 0.0706
-0.01%
$ 18.67 million $ 168,819
Dec 24, 7 PM $ 0.0706
+0.04%
$ 18.67 million $ 167,005
Dec 24, 6 PM $ 0.0706
+0.07%
$ 18.66 million $ 168,312
Dec 24, 5 PM $ 0.0705
+0.31%
$ 18.65 million $ 165,585
Dec 24, 4 PM $ 0.0703
+0.15%
$ 18.59 million $ 166,154
Dec 24, 3 PM $ 0.0702
-0.36%
$ 18.56 million $ 172,432
Dec 24, 2 PM $ 0.0705
+0.03%
$ 18.63 million $ 253,806
Dec 24, 1 PM $ 0.0705
+0.08%
$ 18.63 million $ 261,342
Dec 24, 12 PM $ 0.0704
+0.11%
$ 18.61 million $ 267,133
Dec 24, 11 AM $ 0.0703
+0.34%
$ 18.59 million $ 267,745
Dec 24, 10 AM $ 0.0701
+0.13%
$ 18.53 million $ 269,668
Dec 24, 9 AM $ 0.07
+0.31%
$ 18.5 million $ 261,759
Dec 24, 8 AM $ 0.0698
+0.13%
$ 18.45 million $ 266,405
Dec 24, 7 AM $ 0.0697
+0.07%
$ 18.42 million $ 262,985
Dec 24, 6 AM $ 0.0696
+0.31%
$ 18.41 million $ 259,941
Dec 24, 5 AM $ 0.0694
-0.78%
$ 18.35 million $ 263,964
Dec 24, 4 AM $ 0.07
-0.07%
$ 18.5 million $ 259,910
Dec 24, 3 AM $ 0.07
-1.73%
$ 18.51 million $ 256,890
Dec 24, 2 AM $ 0.0712
+0.27%
$ 18.83 million $ 231,456
Dec 24, 1 AM $ 0.071
+0.13%
$ 18.78 million $ 231,707
Dec 24, 12 AM $ 0.0709
-0.16%
$ 18.75 million $ 239,951
Dec 23, 11 PM $ 0.071
+0.18%
$ 18.78 million $ 242,594
Dec 23, 10 PM $ 0.0709
+0.07%
$ 18.75 million $ 250,020
Dec 23, 9 PM $ 0.0709
+0.04%
$ 18.73 million $ 274,704
Dec 23, 8 PM $ 0.0708
+0.01%
$ 18.73 million $ 287,065
Dec 23, 7 PM $ 0.0708
-0.08%
$ 18.73 million $ 307,411
Dec 23, 6 PM $ 0.0709
+0.24%
$ 18.74 million $ 331,570
Dec 23, 5 PM $ 0.0707
+0.48%
$ 18.7 million $ 330,945
Dec 23, 4 PM $ 0.0704
+1.64%
$ 18.61 million $ 337,881
Dec 23, 3 PM $ 0.0692
+0.09%
$ 18.31 million $ 325,168
Dec 23, 2 PM $ 0.0692
-0.08%
$ 18.29 million $ 462,991
Dec 23, 1 PM $ 0.0692
-0.28%
$ 18.31 million $ 457,483
Dec 23, 12 PM $ 0.0694
+0.11%
$ 18.36 million $ 446,939