Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARBLEX Historical Data

MBX Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 PM $0.0253
+0.01%
$7.04 million $1.04 million
Jul 17, 8 PM $0.0253
+0.00%
$7.04 million $1.04 million
Jul 17, 7 PM $0.0253
-0.11%
$7.04 million $1.03 million
Jul 17, 6 PM $0.0253
+0.01%
$7.05 million $1.02 million
Jul 17, 5 PM $0.0253
-0.08%
$7.05 million $1 million
Jul 17, 4 PM $0.0254
-0.01%
$7.05 million $986,037
Jul 17, 3 PM $0.0254
+0.02%
$7.05 million $974,101
Jul 17, 2 PM $0.0254
+0.01%
$7.05 million $958,487
Jul 17, 1 PM $0.0254
-0.19%
$7.05 million $901,252
Jul 17, 12 PM $0.0254
-0.13%
$7.06 million $815,429
Jul 17, 11 AM $0.0254
-0.02%
$7.07 million $787,676
Jul 17, 10 AM $0.0254
+0.01%
$7.08 million $743,671
Jul 17, 9 AM $0.0254
-0.02%
$7.07 million $707,107
Jul 17, 8 AM $0.0254
+0.22%
$7.08 million $793,025
Jul 17, 7 AM $0.0254
+0.29%
$7.06 million $864,632
Jul 17, 6 AM $0.0253
+0.01%
$7.04 million $884,928
Jul 17, 5 AM $0.0253
+0.02%
$7.04 million $861,975
Jul 17, 4 AM $0.0253
-0.27%
$7.04 million $851,689
Jul 17, 3 AM $0.0254
-0.41%
$7.06 million $854,107
Jul 17, 2 AM $0.0255
+0.00%
$7.09 million $840,658
Jul 17, 1 AM $0.0255
-0.11%
$7.09 million $825,118
Jul 17, 12 AM $0.0255
-0.15%
$7.09 million $821,015
Jul 16, 11 PM $0.0255
-0.20%
$7.1 million $839,757
Jul 16, 10 PM $0.0256
-0.05%
$7.12 million $832,737
Jul 16, 9 PM $0.0256
-0.02%
$7.12 million $837,017
Jul 16, 8 PM $0.0256
-0.07%
$7.12 million $842,230
Jul 16, 7 PM $0.0256
+0.01%
$7.13 million $847,341
Jul 16, 6 PM $0.0256
+0.03%
$7.13 million $854,483
Jul 16, 5 PM $0.0256
-0.03%
$7.13 million $885,539
Jul 16, 4 PM $0.0256
+0.42%
$7.13 million $918,917
Jul 16, 3 PM $0.0255
+0.15%
$7.1 million $965,207
Jul 16, 2 PM $0.0255
+0.07%
$7.09 million $1.02 million
Jul 16, 1 PM $0.0255
-0.10%
$7.08 million $1.03 million
Jul 16, 12 PM $0.0255
-0.37%
$7.09 million $1.07 million
Jul 16, 11 AM $0.0256
-0.02%
$7.12 million $1.12 million
Jul 16, 10 AM $0.0256
-0.21%
$7.12 million $1.13 million
Jul 16, 9 AM $0.0256
-0.04%
$7.13 million $1.13 million
Jul 16, 8 AM $0.0257
-0.05%
$7.14 million $1.01 million
Jul 16, 7 AM $0.0257
+0.09%
$7.14 million $889,912
Jul 16, 6 AM $0.0256
+0.11%
$7.13 million $891,963
Jul 16, 5 AM $0.0256
+0.41%
$7.13 million $916,785
Jul 16, 4 AM $0.0255
+0.28%
$7.1 million $910,812
Jul 16, 3 AM $0.0254
+0.02%
$7.08 million $900,432
Jul 16, 2 AM $0.0254
-0.14%
$7.08 million $906,222
Jul 16, 1 AM $0.0255
+0.03%
$7.08 million $902,318
Jul 16, 12 AM $0.0255
-0.35%
$7.09 million $904,213
Jul 15, 11 PM $0.0256
+0.01%
$7.11 million $885,364
Jul 15, 10 PM $0.0256
-0.01%
$7.11 million $889,709
Jul 15, 9 PM $0.0256
+0.06%
$7.11 million $917,507
Jul 15, 8 PM $0.0256
-0.01%
$7.11 million $923,684