MARBLEX Historical Data

MBX Page 59
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $0.0392
-0.21%
$10.91 million $1.61 million
May 19, 7 AM $0.0393
+0.15%
$10.93 million $1.63 million
May 19, 6 AM $0.0393
-0.13%
$10.92 million $1.69 million
May 19, 5 AM $0.0393
-0.11%
$10.93 million $1.74 million
May 19, 4 AM $0.0393
+0.24%
$10.94 million $1.77 million
May 19, 3 AM $0.0393
-0.17%
$10.92 million $1.78 million
May 19, 2 AM $0.0393
-0.29%
$10.93 million $1.82 million
May 19, 1 AM $0.0394
-0.19%
$10.97 million $1.84 million
May 19, 12 AM $0.0395
-0.07%
$10.99 million $1.89 million
May 18, 11 PM $0.0395
+0.13%
$10.99 million $1.95 million
May 18, 10 PM $0.0395
-0.30%
$10.98 million $2.02 million
May 18, 9 PM $0.0396
-0.73%
$11.01 million $2.07 million
May 18, 8 PM $0.0399
+0.13%
$11.09 million $2.07 million
May 18, 7 PM $0.0398
+0.01%
$11.08 million $2.07 million
May 18, 6 PM $0.0398
-0.03%
$11.08 million $2.07 million
May 18, 5 PM $0.0399
-0.55%
$11.08 million $2.06 million
May 18, 4 PM $0.0401
-5.27%
$11.14 million $2.07 million
May 18, 3 PM $0.0425
+7.42%
$11.81 million $1.65 million
May 18, 2 PM $0.0395
-0.06%
$11 million $1.42 million
May 18, 1 PM $0.0396
-0.02%
$11 million $1.31 million
May 18, 12 PM $0.0396
+0.70%
$11 million $1.24 million
May 18, 11 AM $0.0393
-0.06%
$10.93 million $1.17 million
May 18, 10 AM $0.0393
-0.01%
$10.93 million $1.13 million
May 18, 9 AM $0.0393
+0.00%
$10.94 million $1.12 million
May 18, 8 AM $0.0393
-0.01%
$10.94 million $1.1 million
May 18, 7 AM $0.0393
-0.13%
$10.94 million $1.06 million
May 18, 6 AM $0.0394
-0.02%
$10.95 million $984,805
May 18, 5 AM $0.0394
-0.06%
$10.95 million $920,819
May 18, 4 AM $0.0394
-0.06%
$10.96 million $889,773
May 18, 3 AM $0.0394
-0.01%
$10.97 million $870,222
May 18, 2 AM $0.0394
-0.03%
$10.97 million $833,009
May 18, 1 AM $0.0394
+0.00%
$10.97 million $799,150
May 18, 12 AM $0.0394
+0.02%
$10.97 million $753,472
May 17, 11 PM $0.0395
-0.40%
$10.97 million $664,977
May 17, 10 PM $0.0396
-0.03%
$11.02 million $579,839
May 17, 9 PM $0.0396
-0.22%
$11.02 million $525,288
May 17, 8 PM $0.0397
+0.00%
$11.05 million $510,779
May 17, 7 PM $0.0397
+0.01%
$11.05 million $494,075
May 17, 6 PM $0.0397
-0.28%
$11.05 million $480,688
May 17, 5 PM $0.0398
-0.04%
$11.08 million $475,291
May 17, 4 PM $0.0399
-0.04%
$11.08 million $460,406
May 17, 3 PM $0.0399
+0.13%
$11.09 million $452,483
May 17, 2 PM $0.0398
+0.39%
$11.07 million $614,659
May 17, 1 PM $0.0397
+0.21%
$11.04 million $606,050
May 17, 12 PM $0.0396
+0.07%
$11.02 million $616,825
May 17, 11 AM $0.0396
+0.14%
$11.01 million $628,788
May 17, 10 AM $0.0395
+0.13%
$10.99 million $638,680
May 17, 9 AM $0.0395
-0.03%
$10.98 million $669,637
May 17, 8 AM $0.0395
-0.18%
$10.99 million $698,277
May 17, 7 AM $0.0395
-0.03%
$11 million $721,198