MARBLEX Historical Data

MBX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0694
+0.11%
$ 18.36 million $ 446,939
Dec 23, 11 AM $ 0.0694
+0.48%
$ 18.34 million $ 452,223
Dec 23, 10 AM $ 0.069
+0.33%
$ 18.25 million $ 448,970
Dec 23, 9 AM $ 0.0688
-0.82%
$ 18.19 million $ 459,038
Dec 23, 8 AM $ 0.0694
-0.07%
$ 18.34 million $ 459,365
Dec 23, 7 AM $ 0.0694
+0.07%
$ 18.35 million $ 474,279
Dec 23, 6 AM $ 0.0694
-0.19%
$ 18.34 million $ 485,433
Dec 23, 5 AM $ 0.0695
-0.76%
$ 18.38 million $ 480,150
Dec 23, 4 AM $ 0.07
-0.12%
$ 18.52 million $ 465,053
Dec 23, 3 AM $ 0.0701
-0.57%
$ 18.54 million $ 464,753
Dec 23, 2 AM $ 0.0705
-0.07%
$ 18.64 million $ 457,580
Dec 23, 1 AM $ 0.0706
-0.67%
$ 18.66 million $ 447,705
Dec 23, 12 AM $ 0.071
-1.76%
$ 18.78 million $ 439,098
Dec 22, 11 PM $ 0.0723
-0.36%
$ 19.13 million $ 448,257
Dec 22, 10 PM $ 0.0726
+1.95%
$ 19.19 million $ 437,951
Dec 22, 9 PM $ 0.0712
-0.07%
$ 18.82 million $ 356,038
Dec 22, 8 PM $ 0.0712
-0.67%
$ 18.83 million $ 341,791
Dec 22, 7 PM $ 0.0717
-0.89%
$ 18.96 million $ 319,974
Dec 22, 6 PM $ 0.0724
+0.06%
$ 19.13 million $ 290,972
Dec 22, 5 PM $ 0.0723
+0.80%
$ 19.12 million $ 290,556
Dec 22, 4 PM $ 0.0717
+0.96%
$ 18.95 million $ 267,064
Dec 22, 3 PM $ 0.0711
+0.89%
$ 18.79 million $ 253,767
Dec 22, 2 PM $ 0.0704
+0.74%
$ 18.62 million $ 303,334
Dec 22, 1 PM $ 0.0699
+0.14%
$ 18.48 million $ 308,553
Dec 22, 12 PM $ 0.0698
+0.31%
$ 18.46 million $ 335,796
Dec 22, 11 AM $ 0.0696
+0.06%
$ 18.4 million $ 336,881
Dec 22, 10 AM $ 0.0696
+0.26%
$ 18.39 million $ 339,869
Dec 22, 9 AM $ 0.0694
+0.00%
$ 18.34 million $ 339,266
Dec 22, 8 AM $ 0.0694
+0.21%
$ 18.34 million $ 347,711
Dec 22, 7 AM $ 0.0692
-0.80%
$ 18.3 million $ 344,385
Dec 22, 6 AM $ 0.0698
+0.00%
$ 18.45 million $ 327,126
Dec 22, 5 AM $ 0.0698
+0.02%
$ 18.45 million $ 322,673
Dec 22, 4 AM $ 0.0697
-0.15%
$ 18.43 million $ 322,360
Dec 22, 3 AM $ 0.0698
-0.25%
$ 18.44 million $ 320,713
Dec 22, 2 AM $ 0.07
-0.01%
$ 18.51 million $ 319,180
Dec 22, 1 AM $ 0.07
+0.35%
$ 18.51 million $ 333,474
Dec 22, 12 AM $ 0.0698
+0.87%
$ 18.44 million $ 328,936
Dec 21, 11 PM $ 0.0692
-0.09%
$ 18.28 million $ 316,456
Dec 21, 10 PM $ 0.0692
-1.35%
$ 18.3 million $ 307,137
Dec 21, 9 PM $ 0.0702
+0.00%
$ 18.55 million $ 292,265
Dec 21, 8 PM $ 0.0702
+0.02%
$ 18.55 million $ 299,470
Dec 21, 7 PM $ 0.0702
-0.14%
$ 18.55 million $ 303,882
Dec 21, 6 PM $ 0.0703
+0.04%
$ 18.57 million $ 305,656
Dec 21, 5 PM $ 0.0702
-0.02%
$ 18.57 million $ 311,833
Dec 21, 4 PM $ 0.0702
-0.02%
$ 18.57 million $ 314,621
Dec 21, 3 PM $ 0.0703
-0.52%
$ 18.57 million $ 327,220
Dec 21, 2 PM $ 0.0706
-0.28%
$ 18.67 million $ 544,686
Dec 21, 1 PM $ 0.0708
-1.13%
$ 18.71 million $ 577,055
Dec 21, 12 PM $ 0.0716
-0.03%
$ 18.92 million $ 558,470
Dec 21, 11 AM $ 0.0716
-0.35%
$ 18.92 million $ 567,060