MARBLEX Historical Data

MBX Page 59
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0364
+0.03%
$ 10.13 million $ 889,961
Mar 30, 5 AM $ 0.0364
+0.07%
$ 10.12 million $ 859,304
Mar 30, 4 AM $ 0.0364
+0.76%
$ 10.12 million $ 834,036
Mar 30, 3 AM $ 0.0361
+0.00%
$ 10.04 million $ 786,431
Mar 30, 2 AM $ 0.0361
+0.10%
$ 10.04 million $ 780,247
Mar 30, 1 AM $ 0.0361
+0.10%
$ 10.03 million $ 675,292
Mar 30, 12 AM $ 0.036
-2.04%
$ 10.02 million $ 642,876
Mar 29, 11 PM $ 0.0368
+0.01%
$ 10.23 million $ 578,921
Mar 29, 10 PM $ 0.0368
-0.49%
$ 10.22 million $ 533,540
Mar 29, 9 PM $ 0.0369
-0.06%
$ 10.27 million $ 460,095
Mar 29, 8 PM $ 0.037
+0.00%
$ 10.28 million $ 467,872
Mar 29, 7 PM $ 0.037
+0.02%
$ 10.28 million $ 459,401
Mar 29, 6 PM $ 0.037
-0.02%
$ 10.28 million $ 449,532
Mar 29, 5 PM $ 0.037
-0.05%
$ 10.28 million $ 451,006
Mar 29, 4 PM $ 0.037
-0.01%
$ 10.29 million $ 444,144
Mar 29, 3 PM $ 0.037
-0.48%
$ 10.29 million $ 445,824
Mar 29, 2 PM $ 0.0372
+0.35%
$ 10.34 million $ 508,770
Mar 29, 1 PM $ 0.037
-0.64%
$ 10.3 million $ 498,887
Mar 29, 12 PM $ 0.0373
+2.08%
$ 10.37 million $ 480,978
Mar 29, 11 AM $ 0.0365
-0.01%
$ 10.15 million $ 454,114
Mar 29, 10 AM $ 0.0365
+0.09%
$ 10.15 million $ 441,920
Mar 29, 9 AM $ 0.0365
+0.02%
$ 10.14 million $ 430,790
Mar 29, 8 AM $ 0.0365
+0.04%
$ 10.14 million $ 434,631
Mar 29, 7 AM $ 0.0365
-0.02%
$ 10.14 million $ 440,403
Mar 29, 6 AM $ 0.0365
+0.01%
$ 10.14 million $ 442,444
Mar 29, 5 AM $ 0.0365
+0.04%
$ 10.14 million $ 436,023
Mar 29, 4 AM $ 0.0364
-0.04%
$ 10.13 million $ 430,632
Mar 29, 3 AM $ 0.0365
+0.02%
$ 10.14 million $ 428,773
Mar 29, 2 AM $ 0.0364
+0.11%
$ 10.14 million $ 412,592
Mar 29, 1 AM $ 0.0364
+0.03%
$ 10.13 million $ 411,736
Mar 29, 12 AM $ 0.0364
-0.06%
$ 10.12 million $ 405,210
Mar 28, 11 PM $ 0.0364
-0.43%
$ 10.13 million $ 407,500
Mar 28, 10 PM $ 0.0366
-0.25%
$ 10.17 million $ 403,059
Mar 28, 9 PM $ 0.0367
+0.00%
$ 10.2 million $ 408,792
Mar 28, 8 PM $ 0.0367
-0.01%
$ 10.2 million $ 403,758
Mar 28, 7 PM $ 0.0367
+0.03%
$ 10.2 million $ 408,984
Mar 28, 6 PM $ 0.0367
-0.10%
$ 10.2 million $ 419,248
Mar 28, 5 PM $ 0.0367
-0.19%
$ 10.21 million $ 427,524
Mar 28, 4 PM $ 0.0368
+0.25%
$ 10.23 million $ 431,401
Mar 28, 3 PM $ 0.0367
+0.31%
$ 10.2 million $ 445,086
Mar 28, 2 PM $ 0.0366
+0.09%
$ 10.17 million $ 555,356
Mar 28, 1 PM $ 0.0365
+0.03%
$ 10.16 million $ 626,652
Mar 28, 12 PM $ 0.0365
+0.05%
$ 10.15 million $ 678,586
Mar 28, 11 AM $ 0.0365
+0.00%
$ 10.15 million $ 703,939
Mar 28, 10 AM $ 0.0365
+0.07%
$ 10.15 million $ 761,300
Mar 28, 9 AM $ 0.0365
+0.00%
$ 10.14 million $ 826,951
Mar 28, 8 AM $ 0.0365
-0.02%
$ 10.14 million $ 843,580
Mar 28, 7 AM $ 0.0365
+0.00%
$ 10.14 million $ 890,508
Mar 28, 6 AM $ 0.0365
+0.02%
$ 10.14 million $ 910,447
Mar 28, 5 AM $ 0.0365
+0.02%
$ 10.14 million $ 913,192