MARBLEX Historical Data

MBX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.0782
+0.48%
$20.91 million $657,851
Jan 6, 2026 $0.0778
+2.18%
$20.78 million $571,207
Jan 5, 2026 $0.0761
+1.05%
$20.34 million $642,165
Jan 4, 2026 $0.0753
+2.01%
$20.13 million $270,424
Jan 3, 2026 $0.0739
-0.32%
$19.73 million $237,189
Jan 2, 2026 $0.0741
+4.81%
$19.76 million $732,256
Jan 1, 2026 $0.0707
+2.56%
$18.77 million $202,704
Dec 31, 2025 $0.0689
-2.96%
$18.31 million $264,291
Dec 30, 2025 $0.071
+0.23%
$18.86 million $168,018
Dec 29, 2025 $0.0709
-0.77%
$18.79 million $293,160
Dec 28, 2025 $0.0713
+0.18%
$18.96 million $136,343
Dec 27, 2025 $0.0712
+0.05%
$18.91 million $149,362
Dec 26, 2025 $0.0711
+0.88%
$18.8 million $348,436
Dec 25, 2025 $0.0709
-0.27%
$18.64 million $165,271
Dec 24, 2025 $0.0713
+0.32%
$18.82 million $182,465
Dec 23, 2025 $0.0709
-1.95%
$18.78 million $250,020
Dec 22, 2025 $0.0726
+4.95%
$19.13 million $437,951
Dec 21, 2025 $0.0692
-2.16%
$18.28 million $307,137
Dec 20, 2025 $0.0711
+6.93%
$18.7 million $620,475
Dec 19, 2025 $0.0664
+2.68%
$17.55 million $153,603
Dec 18, 2025 $0.0646
-0.64%
$17.07 million $217,539
Dec 17, 2025 $0.065
-7.88%
$17.16 million $270,407
Dec 16, 2025 $0.0705
-4.23%
$18.63 million $302,586
Dec 15, 2025 $0.0736
-2.28%
$19.44 million $348,433
Dec 14, 2025 $0.0755
-2.18%
$19.89 million $370,541
Dec 13, 2025 $0.0772
+0.44%
$20.37 million $284,915
Dec 12, 2025 $0.0769
-2.26%
$20.25 million $687,060
Dec 11, 2025 $0.0787
+1.03%
$20.73 million $705,119
Dec 10, 2025 $0.0779
-1.65%
$20.52 million $650,222
Dec 9, 2025 $0.0792
+2.03%
$20.87 million $706,533
Dec 8, 2025 $0.0776
+1.65%
$20.45 million $737,422
Dec 7, 2025 $0.0763
-5.97%
$20.12 million $438,745
Dec 6, 2025 $0.0812
+4.88%
$21.39 million $879,086
Dec 5, 2025 $0.0774
+1.19%
$20.36 million $679,782
Dec 4, 2025 $0.0765
-3.34%
$20.12 million $661,598
Dec 3, 2025 $0.0792
+3.14%
$20.82 million $1.3 million
Dec 2, 2025 $0.0767
+2.27%
$20.19 million $609,995
Dec 1, 2025 $0.075
-9.61%
$19.74 million $1.49 million
Nov 30, 2025 $0.083
+0.37%
$21.84 million $843,436
Nov 29, 2025 $0.0827
-0.74%
$21.76 million $917,472
Nov 28, 2025 $0.0827
-3.63%
$21.88 million $1.35 million
Nov 27, 2025 $0.0858
-2.60%
$22.53 million $2.1 million
Nov 26, 2025 $0.0882
+2.08%
$23.12 million $1.93 million
Nov 25, 2025 $0.0861
+1.43%
$22.68 million $1.32 million
Nov 24, 2025 $0.0848
+0.02%
$22.28 million $946,313
Nov 23, 2025 $0.0836
+0.32%
$22.27 million $658,421
Nov 22, 2025 $0.0829
-0.79%
$21.87 million $606,807
Nov 21, 2025 $0.0838
-5.79%
$21.9 million $2.24 million
Nov 20, 2025 $0.0899
-0.80%
$23.32 million $1.93 million
Nov 19, 2025 $0.0906
-0.46%
$23.74 million $1.68 million