MARBLEX Historical Data

MBX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0396
-0.03%
$ 11.02 million $ 768,158
Apr 9, 6 AM $ 0.0396
-0.02%
$ 11.02 million $ 778,444
Apr 9, 5 AM $ 0.0396
+0.05%
$ 11.02 million $ 781,459
Apr 9, 4 AM $ 0.0396
+0.01%
$ 11.02 million $ 788,914
Apr 9, 3 AM $ 0.0396
-0.05%
$ 11.01 million $ 800,356
Apr 9, 2 AM $ 0.0396
+0.06%
$ 11.02 million $ 789,030
Apr 9, 1 AM $ 0.0396
-0.13%
$ 11.01 million $ 805,409
Apr 9, 12 AM $ 0.0396
+0.06%
$ 11.03 million $ 811,173
Apr 8, 11 PM $ 0.0396
-0.42%
$ 11.02 million $ 833,003
Apr 8, 10 PM $ 0.0398
-0.26%
$ 11.07 million $ 906,950
Apr 8, 9 PM $ 0.0399
-0.01%
$ 11.1 million $ 954,630
Apr 8, 8 PM $ 0.0399
+0.01%
$ 11.1 million $ 979,443
Apr 8, 7 PM $ 0.0399
-0.04%
$ 11.1 million $ 996,565
Apr 8, 6 PM $ 0.0399
-0.01%
$ 11.1 million $ 1.01 million
Apr 8, 5 PM $ 0.0399
-0.01%
$ 11.1 million $ 1 million
Apr 8, 4 PM $ 0.0399
+0.97%
$ 11.1 million $ 995,030
Apr 8, 3 PM $ 0.0395
-0.10%
$ 11 million $ 974,626
Apr 8, 2 PM $ 0.0396
+0.00%
$ 11.01 million $ 1.15 million
Apr 8, 1 PM $ 0.0396
+0.00%
$ 11.01 million $ 1.2 million
Apr 8, 12 PM $ 0.0396
+0.05%
$ 11.01 million $ 1.21 million
Apr 8, 11 AM $ 0.0396
+0.03%
$ 11 million $ 1.24 million
Apr 8, 10 AM $ 0.0395
+0.04%
$ 11 million $ 1.29 million
Apr 8, 9 AM $ 0.0395
+0.07%
$ 11 million $ 1.39 million
Apr 8, 8 AM $ 0.0395
-0.09%
$ 10.99 million $ 1.43 million
Apr 8, 7 AM $ 0.0395
+0.03%
$ 11 million $ 1.46 million
Apr 8, 6 AM $ 0.0395
-0.01%
$ 10.99 million $ 1.49 million
Apr 8, 5 AM $ 0.0395
+0.06%
$ 11 million $ 1.52 million
Apr 8, 4 AM $ 0.0395
+0.03%
$ 10.99 million $ 1.55 million
Apr 8, 3 AM $ 0.0395
-0.01%
$ 10.99 million $ 1.6 million
Apr 8, 2 AM $ 0.0395
-0.05%
$ 10.99 million $ 1.66 million
Apr 8, 1 AM $ 0.0395
+0.12%
$ 10.99 million $ 1.63 million
Apr 8, 12 AM $ 0.0395
-0.02%
$ 10.98 million $ 1.62 million
Apr 7, 11 PM $ 0.0395
+0.11%
$ 10.98 million $ 1.57 million
Apr 7, 10 PM $ 0.0394
+0.10%
$ 10.97 million $ 1.5 million
Apr 7, 9 PM $ 0.0394
+0.04%
$ 10.96 million $ 1.45 million
Apr 7, 8 PM $ 0.0394
+0.03%
$ 10.96 million $ 1.42 million
Apr 7, 7 PM $ 0.0394
+0.00%
$ 10.95 million $ 1.4 million
Apr 7, 6 PM $ 0.0394
+0.02%
$ 10.95 million $ 1.38 million
Apr 7, 5 PM $ 0.0394
+0.00%
$ 10.95 million $ 1.38 million
Apr 7, 4 PM $ 0.0394
-0.04%
$ 10.95 million $ 1.38 million
Apr 7, 3 PM $ 0.0394
+0.37%
$ 10.96 million $ 1.39 million
Apr 7, 2 PM $ 0.0392
+0.06%
$ 10.92 million $ 1.47 million
Apr 7, 1 PM $ 0.0392
+0.12%
$ 10.91 million $ 1.4 million
Apr 7, 12 PM $ 0.0392
-0.09%
$ 10.9 million $ 1.32 million
Apr 7, 11 AM $ 0.0392
+0.09%
$ 10.91 million $ 1.26 million
Apr 7, 10 AM $ 0.0392
+0.04%
$ 10.9 million $ 1.2 million
Apr 7, 9 AM $ 0.0392
+0.08%
$ 10.9 million $ 1.14 million
Apr 7, 8 AM $ 0.0391
+0.06%
$ 10.89 million $ 1.17 million
Apr 7, 7 AM $ 0.0391
+0.09%
$ 10.88 million $ 1.15 million
Apr 7, 6 AM $ 0.0391
-0.01%
$ 10.87 million $ 1.11 million