MARBLEX Historical Data

MBX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.0254
+0.02%
$ 7.08 million $ 900,432
Jul 16, 2 AM $ 0.0254
-0.14%
$ 7.08 million $ 906,222
Jul 16, 1 AM $ 0.0255
+0.03%
$ 7.08 million $ 902,318
Jul 16, 12 AM $ 0.0255
-0.35%
$ 7.09 million $ 904,213
Jul 15, 11 PM $ 0.0256
+0.01%
$ 7.11 million $ 885,364
Jul 15, 10 PM $ 0.0256
-0.01%
$ 7.11 million $ 889,709
Jul 15, 9 PM $ 0.0256
+0.06%
$ 7.11 million $ 917,507
Jul 15, 8 PM $ 0.0256
-0.01%
$ 7.11 million $ 923,684
Jul 15, 7 PM $ 0.0256
+0.00%
$ 7.11 million $ 925,758
Jul 15, 6 PM $ 0.0256
+0.02%
$ 7.11 million $ 919,881
Jul 15, 5 PM $ 0.0256
-0.15%
$ 7.11 million $ 898,328
Jul 15, 4 PM $ 0.0256
-0.19%
$ 7.12 million $ 883,640
Jul 15, 3 PM $ 0.0256
+0.76%
$ 7.13 million $ 875,751
Jul 15, 2 PM $ 0.0254
-0.05%
$ 7.08 million $ 954,967
Jul 15, 1 PM $ 0.0255
+0.54%
$ 7.08 million $ 936,729
Jul 15, 12 PM $ 0.0253
+0.97%
$ 7.04 million $ 917,224
Jul 15, 11 AM $ 0.0251
-0.04%
$ 6.97 million $ 898,246
Jul 15, 10 AM $ 0.0251
-0.05%
$ 6.98 million $ 884,486
Jul 15, 9 AM $ 0.0251
+0.00%
$ 6.98 million $ 879,973
Jul 15, 8 AM $ 0.0251
-0.01%
$ 6.98 million $ 870,521
Jul 15, 7 AM $ 0.0251
+0.01%
$ 6.98 million $ 843,324
Jul 15, 6 AM $ 0.0251
+0.01%
$ 6.98 million $ 805,463
Jul 15, 5 AM $ 0.0251
+0.01%
$ 6.98 million $ 786,969
Jul 15, 4 AM $ 0.0251
+0.01%
$ 6.98 million $ 774,735
Jul 15, 3 AM $ 0.0251
+0.00%
$ 6.98 million $ 770,997
Jul 15, 2 AM $ 0.0251
-0.07%
$ 6.98 million $ 767,776
Jul 15, 1 AM $ 0.0251
-0.02%
$ 6.99 million $ 768,854
Jul 15, 12 AM $ 0.0251
+0.00%
$ 6.99 million $ 756,415
Jul 14, 11 PM $ 0.0251
+0.00%
$ 6.99 million $ 764,932
Jul 14, 10 PM $ 0.0251
+0.00%
$ 6.99 million $ 759,496
Jul 14, 9 PM $ 0.0251
-0.01%
$ 6.99 million $ 727,935
Jul 14, 8 PM $ 0.0251
+0.00%
$ 6.99 million $ 720,332
Jul 14, 7 PM $ 0.0251
+0.00%
$ 6.99 million $ 716,092
Jul 14, 6 PM $ 0.0251
+0.00%
$ 6.99 million $ 718,059
Jul 14, 5 PM $ 0.0251
+0.00%
$ 6.99 million $ 720,052
Jul 14, 4 PM $ 0.0251
+0.09%
$ 6.99 million $ 711,457
Jul 14, 3 PM $ 0.0251
+0.12%
$ 6.98 million $ 650,636
Jul 14, 2 PM $ 0.0251
+0.01%
$ 6.97 million $ 568,686
Jul 14, 1 PM $ 0.0251
+0.06%
$ 6.97 million $ 533,636
Jul 14, 12 PM $ 0.0251
+0.00%
$ 6.97 million $ 479,603
Jul 14, 11 AM $ 0.0251
+0.09%
$ 6.97 million $ 402,883
Jul 14, 10 AM $ 0.025
-0.09%
$ 6.97 million $ 395,810
Jul 14, 9 AM $ 0.0251
+0.05%
$ 6.97 million $ 416,266
Jul 14, 8 AM $ 0.025
-0.05%
$ 6.97 million $ 420,495
Jul 14, 7 AM $ 0.0251
-0.02%
$ 6.97 million $ 476,621
Jul 14, 6 AM $ 0.0251
-0.05%
$ 6.97 million $ 512,062
Jul 14, 5 AM $ 0.0251
+0.01%
$ 6.97 million $ 501,799
Jul 14, 4 AM $ 0.0251
+0.02%
$ 6.97 million $ 515,862
Jul 14, 3 AM $ 0.0251
+0.01%
$ 6.97 million $ 528,940
Jul 14, 2 AM $ 0.0251
-0.01%
$ 6.97 million $ 553,275