MARBLEX Historical Data

MBX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 4 PM $0.0248
-0.23%
$7.94 million $1.31 million
Sep 4, 3 PM $0.0249
-0.06%
$7.96 million $1.33 million
Sep 4, 2 PM $0.0249
-0.24%
$7.96 million $1.54 million
Sep 4, 1 PM $0.0249
-0.22%
$7.98 million $1.56 million
Sep 4, 12 PM $0.025
-0.71%
$8 million $1.52 million
Sep 4, 11 AM $0.0252
+0.01%
$8.06 million $1.41 million
Sep 4, 10 AM $0.0252
-0.04%
$8.06 million $1.4 million
Sep 4, 9 AM $0.0252
+0.03%
$8.06 million $1.4 million
Sep 4, 8 AM $0.0252
+0.01%
$8.06 million $1.37 million
Sep 4, 7 AM $0.0252
-0.03%
$8.06 million $1.35 million
Sep 4, 6 AM $0.0252
-0.21%
$8.06 million $1.36 million
Sep 4, 5 AM $0.0252
+0.00%
$8.08 million $1.37 million
Sep 4, 4 AM $0.0252
-0.15%
$8.08 million $1.38 million
Sep 4, 3 AM $0.0253
+0.38%
$8.09 million $1.37 million
Sep 4, 2 AM $0.0252
-0.02%
$8.06 million $1.37 million
Sep 4, 1 AM $0.0252
+0.01%
$8.06 million $1.38 million
Sep 4, 12 AM $0.0252
-0.01%
$8.06 million $1.4 million
Sep 3, 11 PM $0.0252
+0.13%
$8.06 million $1.39 million
Sep 3, 10 PM $0.0251
+0.25%
$8.05 million $1.37 million
Sep 3, 9 PM $0.0251
+0.09%
$8.03 million $1.35 million
Sep 3, 8 PM $0.0251
+0.09%
$8.02 million $1.3 million
Sep 3, 7 PM $0.025
+0.00%
$8.01 million $1.3 million
Sep 3, 6 PM $0.025
+0.08%
$8.01 million $1.26 million
Sep 3, 5 PM $0.025
+0.01%
$8.01 million $1.25 million
Sep 3, 4 PM $0.025
+0.08%
$8.01 million $1.24 million
Sep 3, 3 PM $0.025
+0.64%
$8 million $1.25 million
Sep 3, 2 PM $0.0248
+0.08%
$7.95 million $1.14 million
Sep 3, 1 PM $0.0248
+0.11%
$7.94 million $1.04 million
Sep 3, 12 PM $0.0248
+0.17%
$7.94 million $1.02 million
Sep 3, 11 AM $0.0247
+0.01%
$7.92 million $997,247
Sep 3, 10 AM $0.0247
+0.04%
$7.92 million $1.01 million
Sep 3, 9 AM $0.0247
+0.11%
$7.92 million $1.05 million
Sep 3, 8 AM $0.0247
+0.01%
$7.91 million $1.1 million
Sep 3, 7 AM $0.0247
-0.01%
$7.91 million $1.14 million
Sep 3, 6 AM $0.0247
+0.03%
$7.91 million $1.12 million
Sep 3, 5 AM $0.0247
+0.00%
$7.91 million $1.12 million
Sep 3, 4 AM $0.0247
+0.07%
$7.91 million $1.1 million
Sep 3, 3 AM $0.0247
-0.03%
$7.9 million $1.09 million
Sep 3, 2 AM $0.0247
+0.03%
$7.9 million $1.08 million
Sep 3, 1 AM $0.0247
-0.02%
$7.9 million $1.06 million
Sep 3, 12 AM $0.0247
+0.03%
$7.9 million $1.03 million
Sep 2, 11 PM $0.0247
-0.04%
$7.9 million $1.02 million
Sep 2, 10 PM $0.0247
-0.20%
$7.9 million $1.02 million
Sep 2, 9 PM $0.0247
-0.69%
$7.92 million $1.01 million
Sep 2, 8 PM $0.0249
-0.03%
$7.97 million $988,083
Sep 2, 7 PM $0.0249
-0.17%
$7.98 million $958,867
Sep 2, 6 PM $0.025
+0.00%
$7.99 million $954,819
Sep 2, 5 PM $0.025
+0.16%
$7.99 million $973,765
Sep 2, 4 PM $0.0249
+0.02%
$7.98 million $954,122
Sep 2, 3 PM $0.0249
-0.55%
$7.98 million $888,863