MARBLEX Historical Data

MBX Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0396
-0.02%
$ 11.01 million $ 1.21 million
May 25, 12 PM $ 0.0396
+1.08%
$ 11.02 million $ 1.21 million
May 25, 11 AM $ 0.0392
+0.01%
$ 10.9 million $ 1.04 million
May 25, 10 AM $ 0.0392
-0.05%
$ 10.9 million $ 1.04 million
May 25, 9 AM $ 0.0392
-0.01%
$ 10.9 million $ 1.04 million
May 25, 8 AM $ 0.0392
+0.16%
$ 10.9 million $ 1.03 million
May 25, 7 AM $ 0.0391
-0.11%
$ 10.89 million $ 1.01 million
May 25, 6 AM $ 0.0392
-0.07%
$ 10.9 million $ 988,316
May 25, 5 AM $ 0.0392
-0.21%
$ 10.91 million $ 963,964
May 25, 4 AM $ 0.0393
+0.14%
$ 10.93 million $ 943,776
May 25, 3 AM $ 0.0392
-0.13%
$ 10.91 million $ 917,622
May 25, 2 AM $ 0.0393
-0.13%
$ 10.93 million $ 911,353
May 25, 1 AM $ 0.0393
+0.14%
$ 10.94 million $ 891,825
May 25, 12 AM $ 0.0393
-0.19%
$ 10.93 million $ 852,941
May 24, 11 PM $ 0.0394
-0.05%
$ 10.95 million $ 837,754
May 24, 10 PM $ 0.0394
-0.02%
$ 10.95 million $ 827,869
May 24, 9 PM $ 0.0394
-0.15%
$ 10.96 million $ 789,074
May 24, 8 PM $ 0.0395
-0.20%
$ 10.97 million $ 788,059
May 24, 7 PM $ 0.0395
+0.09%
$ 11 million $ 774,775
May 24, 6 PM $ 0.0395
-0.11%
$ 10.98 million $ 776,641
May 24, 5 PM $ 0.0395
-0.07%
$ 11 million $ 780,425
May 24, 4 PM $ 0.0396
-0.07%
$ 11 million $ 778,326
May 24, 3 PM $ 0.0396
+1.12%
$ 11.01 million $ 756,475
May 24, 2 PM $ 0.0392
-0.23%
$ 10.89 million $ 771,015
May 24, 1 PM $ 0.0392
-0.02%
$ 10.92 million $ 776,512
May 24, 12 PM $ 0.0393
-0.11%
$ 10.92 million $ 798,814
May 24, 11 AM $ 0.0393
-0.05%
$ 10.93 million $ 818,432
May 24, 10 AM $ 0.0393
-0.03%
$ 10.94 million $ 836,084
May 24, 9 AM $ 0.0393
-0.01%
$ 10.94 million $ 836,855
May 24, 8 AM $ 0.0393
+0.00%
$ 10.94 million $ 846,812
May 24, 7 AM $ 0.0393
+0.02%
$ 10.94 million $ 899,809
May 24, 6 AM $ 0.0393
+0.15%
$ 10.94 million $ 964,038
May 24, 5 AM $ 0.0393
+0.33%
$ 10.92 million $ 964,860
May 24, 4 AM $ 0.0391
+0.07%
$ 10.88 million $ 962,072
May 24, 3 AM $ 0.0391
+0.46%
$ 10.88 million $ 956,146
May 24, 2 AM $ 0.0389
+0.57%
$ 10.82 million $ 936,427
May 24, 1 AM $ 0.0387
+0.02%
$ 10.76 million $ 927,154
May 24, 12 AM $ 0.0387
+0.00%
$ 10.76 million $ 944,365
May 23, 11 PM $ 0.0387
-0.04%
$ 10.76 million $ 980,340
May 23, 10 PM $ 0.0387
-0.02%
$ 10.77 million $ 991,623
May 23, 9 PM $ 0.0387
+0.26%
$ 10.77 million $ 1 million
May 23, 8 PM $ 0.0386
+0.01%
$ 10.74 million $ 973,323
May 23, 7 PM $ 0.0386
+0.02%
$ 10.74 million $ 957,258
May 23, 6 PM $ 0.0386
-0.04%
$ 10.74 million $ 1.01 million
May 23, 5 PM $ 0.0386
-0.11%
$ 10.74 million $ 1.03 million
May 23, 4 PM $ 0.0387
-0.08%
$ 10.75 million $ 1.02 million
May 23, 3 PM $ 0.0387
+0.09%
$ 10.76 million $ 1.04 million
May 23, 2 PM $ 0.0387
+0.02%
$ 10.75 million $ 1.16 million
May 23, 1 PM $ 0.0386
+0.01%
$ 10.75 million $ 1.17 million
May 23, 12 PM $ 0.0386
-0.03%
$ 10.75 million $ 1.15 million