MARBLEX Historical Data

MBX Page 6
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.0244
+0.01%
$ 6.77 million $ 447,516
9:02 AM $ 0.0244
+0.01%
$ 6.77 million $ 448,842
9:01 AM $ 0.0243
-0.03%
$ 6.77 million $ 449,037
9:00 AM $ 0.0244
+0.01%
$ 6.77 million $ 449,202
8:59 AM $ 0.0244
+0.02%
$ 6.77 million $ 450,512
8:58 AM $ 0.0243
-0.03%
$ 6.77 million $ 452,370
8:57 AM $ 0.0244
+0.01%
$ 6.77 million $ 452,950
8:56 AM $ 0.0244
+0.00%
$ 6.77 million $ 453,196
8:55 AM $ 0.0244
+0.00%
$ 6.77 million $ 453,388
8:54 AM $ 0.0244
+0.03%
$ 6.77 million $ 453,893
8:53 AM $ 0.0244
+0.00%
$ 6.77 million $ 454,086
8:52 AM $ 0.0244
+0.03%
$ 6.77 million $ 455,303
8:51 AM $ 0.0243
-0.03%
$ 6.77 million $ 455,586
8:50 AM $ 0.0244
+0.00%
$ 6.77 million $ 455,583
8:49 AM $ 0.0244
+0.02%
$ 6.77 million $ 455,953
8:48 AM $ 0.0244
-0.02%
$ 6.77 million $ 455,835
8:47 AM $ 0.0244
+0.02%
$ 6.77 million $ 455,589
8:46 AM $ 0.0244
+0.01%
$ 6.77 million $ 455,878
8:45 AM $ 0.0243
+0.01%
$ 6.77 million $ 456,629
8:44 AM $ 0.0244
+0.00%
$ 6.77 million $ 456,742
8:43 AM $ 0.0244
+0.02%
$ 6.77 million $ 457,145
8:42 AM $ 0.0244
-0.02%
$ 6.77 million $ 457,149
8:41 AM $ 0.0244
+0.03%
$ 6.77 million $ 457,544
8:40 AM $ 0.0244
+0.02%
$ 6.77 million $ 457,499
8:39 AM $ 0.0243
+0.00%
$ 6.77 million $ 457,511
8:38 AM $ 0.0243
-0.03%
$ 6.77 million $ 457,486
8:37 AM $ 0.0244
+0.02%
$ 6.77 million $ 457,647
8:36 AM $ 0.0243
-0.03%
$ 6.77 million $ 457,619
8:35 AM $ 0.0244
+0.00%
$ 6.77 million $ 457,621
8:34 AM $ 0.0244
+0.03%
$ 6.77 million $ 457,944
8:33 AM $ 0.0243
-0.03%
$ 6.77 million $ 457,839
8:32 AM $ 0.0244
+0.03%
$ 6.77 million $ 457,884
8:31 AM $ 0.0243
-0.04%
$ 6.77 million $ 457,995
8:30 AM $ 0.0244
+0.00%
$ 6.77 million $ 458,672
8:29 AM $ 0.0244
+0.00%
$ 6.77 million $ 458,796
8:28 AM $ 0.0244
+0.00%
$ 6.77 million $ 458,641
8:27 AM $ 0.0244
+0.00%
$ 6.77 million $ 458,544
8:26 AM $ 0.0244
+0.02%
$ 6.77 million $ 458,450
8:25 AM $ 0.0243
-0.03%
$ 6.77 million $ 458,502
8:24 AM $ 0.0244
+0.00%
$ 6.77 million $ 458,347
8:23 AM $ 0.0244
+0.03%
$ 6.77 million $ 458,198
8:22 AM $ 0.0243
-0.02%
$ 6.77 million $ 458,334
8:21 AM $ 0.0243
+0.01%
$ 6.77 million $ 458,384
8:20 AM $ 0.0243
-0.03%
$ 6.77 million $ 458,551
8:19 AM $ 0.0244
+0.00%
$ 6.77 million $ 458,494
8:18 AM $ 0.0244
+0.04%
$ 6.77 million $ 458,369
8:17 AM $ 0.0243
-0.03%
$ 6.77 million $ 458,322
8:16 AM $ 0.0244
+0.01%
$ 6.77 million $ 458,451
8:15 AM $ 0.0244
+0.00%
$ 6.77 million $ 458,604
8:14 AM $ 0.0244
+0.00%
$ 6.77 million $ 458,630