MARBLEX Historical Data

MBX Page 60
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $0.0395
-0.03%
$11 million $721,198
May 17, 6 AM $0.0396
-0.01%
$11 million $733,984
May 17, 5 AM $0.0396
+0.02%
$11 million $747,554
May 17, 4 AM $0.0395
+0.10%
$11 million $735,196
May 17, 3 AM $0.0395
+0.14%
$10.99 million $732,394
May 17, 2 AM $0.0395
-0.36%
$10.98 million $724,853
May 17, 1 AM $0.0396
+0.24%
$11 million $708,689
May 17, 12 AM $0.0395
-0.12%
$10.97 million $686,210
May 16, 11 PM $0.0395
-0.51%
$10.99 million $668,666
May 16, 10 PM $0.0397
+0.12%
$11.05 million $680,238
May 16, 9 PM $0.0397
-0.98%
$11.04 million $765,236
May 16, 8 PM $0.0401
-0.47%
$11.14 million $751,373
May 16, 7 PM $0.0403
+0.01%
$11.2 million $745,946
May 16, 6 PM $0.0403
-0.10%
$11.2 million $752,719
May 16, 5 PM $0.0403
-0.13%
$11.21 million $764,081
May 16, 4 PM $0.0403
-0.17%
$11.22 million $768,684
May 16, 3 PM $0.0404
+0.43%
$11.24 million $776,079
May 16, 2 PM $0.0402
+0.44%
$11.19 million $1.38 million
May 16, 1 PM $0.0401
-0.74%
$11.14 million $1.44 million
May 16, 12 PM $0.0404
-0.54%
$11.22 million $1.54 million
May 16, 11 AM $0.0406
+0.28%
$11.28 million $1.55 million
May 16, 10 AM $0.0405
-0.19%
$11.25 million $1.52 million
May 16, 9 AM $0.0405
-0.50%
$11.27 million $1.48 million
May 16, 8 AM $0.0407
-1.34%
$11.33 million $1.45 million
May 16, 7 AM $0.0413
-0.99%
$11.49 million $1.43 million
May 16, 6 AM $0.0417
-0.16%
$11.6 million $1.42 million
May 16, 5 AM $0.0418
-0.55%
$11.62 million $1.43 million
May 16, 4 AM $0.042
-0.29%
$11.67 million $1.47 million
May 16, 3 AM $0.0421
-0.05%
$11.7 million $1.46 million
May 16, 2 AM $0.0421
+0.29%
$11.72 million $1.49 million
May 16, 1 AM $0.042
-0.03%
$11.68 million $1.51 million
May 16, 12 AM $0.042
-0.11%
$11.69 million $1.5 million
May 15, 11 PM $0.0421
-0.65%
$11.7 million $1.49 million
May 15, 10 PM $0.0423
+4.95%
$11.78 million $1.4 million
May 15, 9 PM $0.0403
+0.03%
$11.22 million $1.03 million
May 15, 8 PM $0.0403
-0.01%
$11.22 million $1.01 million
May 15, 7 PM $0.0403
+0.00%
$11.22 million $1.02 million
May 15, 6 PM $0.0403
+0.01%
$11.22 million $1.03 million
May 15, 5 PM $0.0403
-0.02%
$11.22 million $1.05 million
May 15, 4 PM $0.0404
+0.02%
$11.22 million $1.12 million
May 15, 3 PM $0.0403
+0.04%
$11.22 million $1.22 million
May 15, 2 PM $0.0403
-1.48%
$11.22 million $1.46 million
May 15, 1 PM $0.0409
-0.17%
$11.39 million $1.42 million
May 15, 12 PM $0.041
+0.07%
$11.4 million $1.33 million
May 15, 11 AM $0.041
+0.05%
$11.4 million $1.32 million
May 15, 10 AM $0.041
+0.02%
$11.39 million $1.33 million
May 15, 9 AM $0.0409
-0.04%
$11.39 million $1.33 million
May 15, 8 AM $0.041
-0.23%
$11.39 million $1.31 million
May 15, 7 AM $0.0411
-0.25%
$11.42 million $1.31 million
May 15, 6 AM $0.0412
-0.32%
$11.45 million $1.28 million