Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARBLEX Historical Data

MBX Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 PM $0.0256
+0.00%
$7.11 million $925,758
Jul 15, 6 PM $0.0256
+0.02%
$7.11 million $919,881
Jul 15, 5 PM $0.0256
-0.15%
$7.11 million $898,328
Jul 15, 4 PM $0.0256
-0.19%
$7.12 million $883,640
Jul 15, 3 PM $0.0256
+0.76%
$7.13 million $875,751
Jul 15, 2 PM $0.0254
-0.05%
$7.08 million $954,967
Jul 15, 1 PM $0.0255
+0.54%
$7.08 million $936,729
Jul 15, 12 PM $0.0253
+0.97%
$7.04 million $917,224
Jul 15, 11 AM $0.0251
-0.04%
$6.97 million $898,246
Jul 15, 10 AM $0.0251
-0.05%
$6.98 million $884,486
Jul 15, 9 AM $0.0251
+0.00%
$6.98 million $879,973
Jul 15, 8 AM $0.0251
-0.01%
$6.98 million $870,521
Jul 15, 7 AM $0.0251
+0.01%
$6.98 million $843,324
Jul 15, 6 AM $0.0251
+0.01%
$6.98 million $805,463
Jul 15, 5 AM $0.0251
+0.01%
$6.98 million $786,969
Jul 15, 4 AM $0.0251
+0.01%
$6.98 million $774,735
Jul 15, 3 AM $0.0251
+0.00%
$6.98 million $770,997
Jul 15, 2 AM $0.0251
-0.07%
$6.98 million $767,776
Jul 15, 1 AM $0.0251
-0.02%
$6.99 million $768,854
Jul 15, 12 AM $0.0251
+0.00%
$6.99 million $756,415
Jul 14, 11 PM $0.0251
+0.00%
$6.99 million $764,932
Jul 14, 10 PM $0.0251
+0.00%
$6.99 million $759,496
Jul 14, 9 PM $0.0251
-0.01%
$6.99 million $727,935
Jul 14, 8 PM $0.0251
+0.00%
$6.99 million $720,332
Jul 14, 7 PM $0.0251
+0.00%
$6.99 million $716,092
Jul 14, 6 PM $0.0251
+0.00%
$6.99 million $718,059
Jul 14, 5 PM $0.0251
+0.00%
$6.99 million $720,052
Jul 14, 4 PM $0.0251
+0.09%
$6.99 million $711,457
Jul 14, 3 PM $0.0251
+0.12%
$6.98 million $650,636
Jul 14, 2 PM $0.0251
+0.01%
$6.97 million $568,686
Jul 14, 1 PM $0.0251
+0.06%
$6.97 million $533,636
Jul 14, 12 PM $0.0251
+0.00%
$6.97 million $479,603
Jul 14, 11 AM $0.0251
+0.09%
$6.97 million $402,883
Jul 14, 10 AM $0.025
-0.09%
$6.97 million $395,810
Jul 14, 9 AM $0.0251
+0.05%
$6.97 million $416,266
Jul 14, 8 AM $0.025
-0.05%
$6.97 million $420,495
Jul 14, 7 AM $0.0251
-0.02%
$6.97 million $476,621
Jul 14, 6 AM $0.0251
-0.05%
$6.97 million $512,062
Jul 14, 5 AM $0.0251
+0.01%
$6.97 million $501,799
Jul 14, 4 AM $0.0251
+0.02%
$6.97 million $515,862
Jul 14, 3 AM $0.0251
+0.01%
$6.97 million $528,940
Jul 14, 2 AM $0.0251
-0.01%
$6.97 million $553,275
Jul 14, 1 AM $0.0251
-0.02%
$6.97 million $561,623
Jul 14, 12 AM $0.0251
+0.03%
$6.97 million $580,265
Jul 13, 11 PM $0.0251
-0.01%
$6.97 million $590,284
Jul 13, 10 PM $0.0251
-0.06%
$6.97 million $585,887
Jul 13, 9 PM $0.0251
+0.01%
$6.98 million $585,325
Jul 13, 8 PM $0.0251
+0.03%
$6.98 million $573,712
Jul 13, 7 PM $0.0251
-0.03%
$6.97 million $567,378
Jul 13, 6 PM $0.0251
+0.01%
$6.98 million $557,008