MARBLEX Historical Data

MBX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0716
-0.03%
$ 18.92 million $ 558,470
Dec 21, 11 AM $ 0.0716
-0.35%
$ 18.92 million $ 567,060
Dec 21, 10 AM $ 0.0718
-0.07%
$ 18.99 million $ 570,389
Dec 21, 9 AM $ 0.0719
+0.02%
$ 19 million $ 574,904
Dec 21, 8 AM $ 0.0719
-0.06%
$ 19 million $ 597,052
Dec 21, 7 AM $ 0.0719
-0.42%
$ 19.01 million $ 680,938
Dec 21, 6 AM $ 0.0722
+0.37%
$ 19.09 million $ 705,848
Dec 21, 5 AM $ 0.072
-0.50%
$ 19.02 million $ 741,847
Dec 21, 4 AM $ 0.0723
-0.21%
$ 19.12 million $ 718,870
Dec 21, 3 AM $ 0.0725
+0.64%
$ 19.16 million $ 713,240
Dec 21, 2 AM $ 0.072
+0.73%
$ 19.03 million $ 691,590
Dec 21, 1 AM $ 0.0715
+0.48%
$ 18.9 million $ 662,501
Dec 21, 12 AM $ 0.0711
+0.55%
$ 18.81 million $ 655,789
Dec 20, 11 PM $ 0.0707
-0.52%
$ 18.7 million $ 625,838
Dec 20, 10 PM $ 0.0711
-0.93%
$ 18.8 million $ 620,475
Dec 20, 9 PM $ 0.0718
-0.16%
$ 18.98 million $ 607,325
Dec 20, 8 PM $ 0.0719
+0.15%
$ 19.01 million $ 598,249
Dec 20, 7 PM $ 0.0718
+0.20%
$ 18.98 million $ 594,788
Dec 20, 6 PM $ 0.0716
+0.09%
$ 18.94 million $ 589,474
Dec 20, 5 PM $ 0.0716
-0.45%
$ 18.93 million $ 582,402
Dec 20, 4 PM $ 0.0719
-1.96%
$ 19.01 million $ 558,676
Dec 20, 3 PM $ 0.0733
-1.11%
$ 19.39 million $ 535,753
Dec 20, 2 PM $ 0.0741
+2.55%
$ 19.6 million $ 1.32 million
Dec 20, 1 PM $ 0.0723
+0.88%
$ 19.12 million $ 1.1 million
Dec 20, 12 PM $ 0.0717
+0.12%
$ 18.95 million $ 1.05 million
Dec 20, 11 AM $ 0.0716
-1.00%
$ 18.93 million $ 997,013
Dec 20, 10 AM $ 0.0723
-2.48%
$ 19.08 million $ 969,212
Dec 20, 9 AM $ 0.0741
+2.11%
$ 19.57 million $ 938,784
Dec 20, 8 AM $ 0.0726
+1.01%
$ 19.17 million $ 783,562
Dec 20, 7 AM $ 0.0719
+1.76%
$ 18.97 million $ 354,184
Dec 20, 6 AM $ 0.0707
+6.47%
$ 18.65 million $ 256,090
Dec 20, 5 AM $ 0.0664
-0.30%
$ 17.51 million $ 157,832
Dec 20, 4 AM $ 0.0666
-0.18%
$ 17.57 million $ 157,824
Dec 20, 3 AM $ 0.0667
-0.19%
$ 17.6 million $ 156,811
Dec 20, 2 AM $ 0.0668
-0.22%
$ 17.63 million $ 165,860
Dec 20, 1 AM $ 0.067
-0.12%
$ 17.67 million $ 165,380
Dec 20, 12 AM $ 0.067
+0.80%
$ 17.69 million $ 163,085
Dec 19, 11 PM $ 0.0665
+0.15%
$ 17.55 million $ 155,167
Dec 19, 10 PM $ 0.0664
+0.30%
$ 17.53 million $ 153,603
Dec 19, 9 PM $ 0.0662
-0.12%
$ 17.47 million $ 145,646
Dec 19, 8 PM $ 0.0663
+0.08%
$ 17.49 million $ 145,821
Dec 19, 7 PM $ 0.0662
-0.07%
$ 17.48 million $ 146,610
Dec 19, 6 PM $ 0.0663
-0.29%
$ 17.49 million $ 152,598
Dec 19, 5 PM $ 0.0665
+0.01%
$ 17.54 million $ 154,256
Dec 19, 4 PM $ 0.0665
-0.18%
$ 17.54 million $ 157,545
Dec 19, 3 PM $ 0.0666
-0.07%
$ 17.57 million $ 155,861
Dec 19, 2 PM $ 0.0666
+0.59%
$ 17.58 million $ 206,473
Dec 19, 1 PM $ 0.0662
-0.16%
$ 17.47 million $ 203,373
Dec 19, 12 PM $ 0.0663
+0.62%
$ 17.5 million $ 205,605
Dec 19, 11 AM $ 0.0659
+0.35%
$ 17.39 million $ 203,045