MARBLEX Historical Data

MBX Page 61
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $0.0411
-0.25%
$11.42 million $1.31 million
May 15, 6 AM $0.0412
-0.32%
$11.45 million $1.28 million
May 15, 5 AM $0.0413
-0.06%
$11.49 million $1.24 million
May 15, 4 AM $0.0413
-0.06%
$11.49 million $1.22 million
May 15, 3 AM $0.0413
-0.07%
$11.5 million $1.24 million
May 15, 2 AM $0.0414
-0.12%
$11.51 million $1.24 million
May 15, 1 AM $0.0414
-0.03%
$11.52 million $1.21 million
May 15, 12 AM $0.0414
-0.03%
$11.52 million $1.2 million
May 14, 11 PM $0.0414
-0.39%
$11.53 million $1.18 million
May 14, 10 PM $0.0416
+0.00%
$11.57 million $1.17 million
May 14, 9 PM $0.0416
-0.03%
$11.57 million $1.16 million
May 14, 8 PM $0.0416
+0.01%
$11.58 million $1.16 million
May 14, 7 PM $0.0416
+0.01%
$11.57 million $1.14 million
May 14, 6 PM $0.0416
+0.00%
$11.57 million $1.14 million
May 14, 5 PM $0.0416
-0.05%
$11.57 million $1.13 million
May 14, 4 PM $0.0416
+0.11%
$11.58 million $1.06 million
May 14, 3 PM $0.0416
+0.37%
$11.56 million $1.02 million
May 14, 2 PM $0.0414
+0.02%
$11.52 million $1.29 million
May 14, 1 PM $0.0414
+0.19%
$11.52 million $1.25 million
May 14, 12 PM $0.0413
+0.15%
$11.5 million $1.26 million
May 14, 11 AM $0.0413
-0.14%
$11.48 million $1.28 million
May 14, 10 AM $0.0413
+0.18%
$11.5 million $1.3 million
May 14, 9 AM $0.0413
+0.06%
$11.48 million $1.29 million
May 14, 8 AM $0.0412
+0.06%
$11.47 million $1.29 million
May 14, 7 AM $0.0412
+0.03%
$11.46 million $1.27 million
May 14, 6 AM $0.0412
+0.11%
$11.46 million $1.26 million
May 14, 5 AM $0.0412
-0.34%
$11.45 million $1.27 million
May 14, 4 AM $0.0413
+0.00%
$11.49 million $1.23 million
May 14, 3 AM $0.0413
-0.63%
$11.49 million $1.18 million
May 14, 2 AM $0.0416
-0.22%
$11.56 million $1.15 million
May 14, 1 AM $0.0417
-0.13%
$11.59 million $1.11 million
May 14, 12 AM $0.0417
-0.21%
$11.6 million $1.11 million
May 13, 11 PM $0.0418
+0.32%
$11.63 million $1.1 million
May 13, 10 PM $0.0417
-0.58%
$11.59 million $1.09 million
May 13, 9 PM $0.0419
-0.20%
$11.66 million $1.07 million
May 13, 8 PM $0.042
-0.69%
$11.68 million $1.06 million
May 13, 7 PM $0.0423
-0.54%
$11.76 million $1.08 million
May 13, 6 PM $0.0425
-0.16%
$11.82 million $1.08 million
May 13, 5 PM $0.0426
-0.08%
$11.84 million $1.07 million
May 13, 4 PM $0.0426
-0.17%
$11.85 million $1.1 million
May 13, 3 PM $0.0427
+0.02%
$11.87 million $1.19 million
May 13, 2 PM $0.0427
+0.53%
$11.87 million $5.43 million
May 13, 1 PM $0.0425
-0.05%
$11.81 million $5.37 million
May 13, 12 PM $0.0425
-1.32%
$11.82 million $5.33 million
May 13, 11 AM $0.0431
-0.63%
$11.97 million $5.3 million
May 13, 10 AM $0.0433
+0.19%
$12.05 million $5.31 million
May 13, 9 AM $0.0432
+0.03%
$12.03 million $5.27 million
May 13, 8 AM $0.0432
+0.01%
$12.02 million $5.23 million
May 13, 7 AM $0.0432
+0.53%
$12.02 million $5.22 million
May 13, 6 AM $0.043
+0.09%
$11.96 million $5.16 million