Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARBLEX Historical Data

MBX Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $0.0251
+0.01%
$6.98 million $557,008
Jul 13, 5 PM $0.0251
+0.01%
$6.98 million $541,068
Jul 13, 4 PM $0.0251
+0.01%
$6.98 million $513,077
Jul 13, 3 PM $0.0251
+0.08%
$6.97 million $521,743
Jul 13, 2 PM $0.0251
+0.00%
$6.97 million $564,541
Jul 13, 1 PM $0.0251
-0.01%
$6.97 million $581,611
Jul 13, 12 PM $0.0251
-0.01%
$6.97 million $601,326
Jul 13, 11 AM $0.0251
-0.09%
$6.97 million $620,566
Jul 13, 10 AM $0.0251
-0.07%
$6.98 million $630,407
Jul 13, 9 AM $0.0251
-0.05%
$6.98 million $606,812
Jul 13, 8 AM $0.0251
+0.02%
$6.99 million $772,395
Jul 13, 7 AM $0.0251
+0.01%
$6.98 million $802,707
Jul 13, 6 AM $0.0251
-0.01%
$6.98 million $789,974
Jul 13, 5 AM $0.0251
+0.00%
$6.98 million $819,186
Jul 13, 4 AM $0.0251
-0.08%
$6.98 million $810,331
Jul 13, 3 AM $0.0251
-0.05%
$6.99 million $819,261
Jul 13, 2 AM $0.0251
-0.03%
$6.99 million $817,833
Jul 13, 1 AM $0.0251
-0.01%
$6.99 million $843,320
Jul 13, 12 AM $0.0252
-0.01%
$7 million $843,736
Jul 12, 11 PM $0.0252
+0.00%
$7 million $975,269
Jul 12, 10 PM $0.0252
-0.01%
$7 million $1.03 million
Jul 12, 9 PM $0.0252
+0.00%
$7 million $1.04 million
Jul 12, 8 PM $0.0252
+0.00%
$7 million $1.04 million
Jul 12, 7 PM $0.0252
+0.00%
$7 million $1.06 million
Jul 12, 6 PM $0.0252
+0.00%
$7 million $1.07 million
Jul 12, 5 PM $0.0252
+0.00%
$7 million $1.08 million
Jul 12, 4 PM $0.0252
-0.01%
$7 million $1.1 million
Jul 12, 3 PM $0.0252
+0.02%
$7 million $1.13 million
Jul 12, 2 PM $0.0252
+0.01%
$7 million $1.18 million
Jul 12, 1 PM $0.0252
+0.00%
$7 million $1.19 million
Jul 12, 12 PM $0.0252
-0.01%
$6.99 million $1.19 million
Jul 12, 11 AM $0.0252
+0.00%
$7 million $1.19 million
Jul 12, 10 AM $0.0252
+0.00%
$7 million $1.19 million
Jul 12, 9 AM $0.0252
+0.01%
$7 million $1.19 million
Jul 12, 8 AM $0.0251
+0.00%
$6.99 million $1.02 million
Jul 12, 7 AM $0.0251
-0.01%
$6.99 million $919,625
Jul 12, 6 AM $0.0252
+0.00%
$7 million $899,128
Jul 12, 5 AM $0.0252
+0.00%
$7 million $867,298
Jul 12, 4 AM $0.0252
+0.01%
$7 million $869,249
Jul 12, 3 AM $0.0252
-0.02%
$6.99 million $845,728
Jul 12, 2 AM $0.0252
+0.01%
$7 million $813,691
Jul 12, 1 AM $0.0252
+0.01%
$7 million $768,738
Jul 12, 12 AM $0.0252
+0.00%
$7 million $753,253
Jul 11, 11 PM $0.0252
-0.01%
$7 million $591,086
Jul 11, 10 PM $0.0252
+0.01%
$7 million $551,133
Jul 11, 9 PM $0.0252
-0.24%
$7 million $546,617
Jul 11, 8 PM $0.0252
-0.05%
$7.01 million $549,643
Jul 11, 7 PM $0.0252
-0.12%
$7.02 million $591,207
Jul 11, 6 PM $0.0253
-0.04%
$7.02 million $618,998
Jul 11, 5 PM $0.0253
+0.00%
$7.03 million $625,581