MARBLEX Historical Data

MBX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0663
+0.62%
$ 17.5 million $ 205,605
Dec 19, 11 AM $ 0.0659
+0.35%
$ 17.39 million $ 203,045
Dec 19, 10 AM $ 0.0657
+0.32%
$ 17.33 million $ 195,311
Dec 19, 9 AM $ 0.0654
-0.23%
$ 17.3 million $ 194,415
Dec 19, 8 AM $ 0.0656
-0.07%
$ 17.3 million $ 196,925
Dec 19, 7 AM $ 0.0656
+0.57%
$ 17.32 million $ 199,002
Dec 19, 6 AM $ 0.0652
+0.21%
$ 17.22 million $ 218,600
Dec 19, 5 AM $ 0.0651
+0.34%
$ 17.18 million $ 217,041
Dec 19, 4 AM $ 0.0649
-0.28%
$ 17.12 million $ 214,921
Dec 19, 3 AM $ 0.0651
+1.56%
$ 17.17 million $ 214,034
Dec 19, 2 AM $ 0.0641
-0.18%
$ 16.91 million $ 184,061
Dec 19, 1 AM $ 0.0642
-0.28%
$ 16.94 million $ 187,761
Dec 19, 12 AM $ 0.0644
-0.49%
$ 16.94 million $ 189,594
Dec 18, 11 PM $ 0.0647
+0.13%
$ 17.07 million $ 189,412
Dec 18, 10 PM $ 0.0646
+0.21%
$ 17.05 million $ 217,539
Dec 18, 9 PM $ 0.0644
-0.02%
$ 17.01 million $ 218,235
Dec 18, 8 PM $ 0.0645
-1.10%
$ 17.01 million $ 218,193
Dec 18, 7 PM $ 0.0652
-0.76%
$ 17.2 million $ 217,762
Dec 18, 6 PM $ 0.0657
-0.87%
$ 17.34 million $ 210,160
Dec 18, 5 PM $ 0.0663
-1.66%
$ 17.49 million $ 209,601
Dec 18, 4 PM $ 0.0674
+0.39%
$ 17.78 million $ 208,099
Dec 18, 3 PM $ 0.0671
+0.42%
$ 17.71 million $ 276,666
Dec 18, 2 PM $ 0.0668
+0.31%
$ 17.64 million $ 278,480
Dec 18, 1 PM $ 0.0666
+1.19%
$ 17.58 million $ 288,219
Dec 18, 12 PM $ 0.0658
-0.54%
$ 17.38 million $ 297,893
Dec 18, 11 AM $ 0.0662
+0.02%
$ 17.47 million $ 303,561
Dec 18, 10 AM $ 0.0662
-0.07%
$ 17.47 million $ 310,696
Dec 18, 9 AM $ 0.0662
-0.22%
$ 17.48 million $ 309,918
Dec 18, 8 AM $ 0.0664
+0.36%
$ 17.52 million $ 311,689
Dec 18, 7 AM $ 0.0661
+0.95%
$ 17.46 million $ 286,795
Dec 18, 6 AM $ 0.0655
+0.08%
$ 17.3 million $ 266,900
Dec 18, 5 AM $ 0.0655
-0.27%
$ 17.16 million $ 270,095
Dec 18, 4 AM $ 0.0656
+0.18%
$ 17.32 million $ 280,891
Dec 18, 3 AM $ 0.0655
+1.00%
$ 17.29 million $ 284,605
Dec 18, 2 AM $ 0.0649
+0.44%
$ 17.12 million $ 275,230
Dec 18, 1 AM $ 0.0646
-0.75%
$ 17.04 million $ 276,423
Dec 18, 12 AM $ 0.0651
+0.09%
$ 17.17 million $ 273,561
Dec 17, 11 PM $ 0.065
-0.05%
$ 17.16 million $ 276,545
Dec 17, 10 PM $ 0.065
-1.19%
$ 17.16 million $ 270,407
Dec 17, 9 PM $ 0.0658
+0.70%
$ 17.37 million $ 271,029
Dec 17, 8 PM $ 0.0654
+0.42%
$ 17.25 million $ 276,983
Dec 17, 7 PM $ 0.0651
-0.74%
$ 17.18 million $ 272,311
Dec 17, 6 PM $ 0.0656
-0.42%
$ 17.3 million $ 268,253
Dec 17, 5 PM $ 0.0658
-0.70%
$ 17.38 million $ 272,684
Dec 17, 4 PM $ 0.0663
-4.67%
$ 17.5 million $ 274,765
Dec 17, 3 PM $ 0.0696
-0.11%
$ 18.36 million $ 224,385
Dec 17, 2 PM $ 0.0696
+0.37%
$ 18.38 million $ 229,749
Dec 17, 1 PM $ 0.0694
+0.39%
$ 18.32 million $ 233,712
Dec 17, 12 PM $ 0.0691
-0.46%
$ 18.24 million $ 221,709
Dec 17, 11 AM $ 0.0695
+0.24%
$ 18.33 million $ 221,195