Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARBLEX Historical Data

MBX Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $0.0253
-0.01%
$7.03 million $630,974
Jul 11, 3 PM $0.0253
+0.01%
$7.03 million $624,744
Jul 11, 2 PM $0.0253
+0.14%
$7.03 million $640,238
Jul 11, 1 PM $0.0252
+0.00%
$7.02 million $662,205
Jul 11, 12 PM $0.0252
-0.01%
$7.02 million $683,744
Jul 11, 11 AM $0.0252
+0.02%
$7.02 million $711,605
Jul 11, 10 AM $0.0252
-0.03%
$7.02 million $710,261
Jul 11, 9 AM $0.0252
-0.19%
$7.02 million $712,224
Jul 11, 8 AM $0.0253
-0.02%
$7.03 million $750,609
Jul 11, 7 AM $0.0253
-0.01%
$7.03 million $800,570
Jul 11, 6 AM $0.0253
+0.07%
$7.03 million $813,671
Jul 11, 5 AM $0.0253
+0.04%
$7.03 million $821,489
Jul 11, 4 AM $0.0253
+0.00%
$7.02 million $828,370
Jul 11, 3 AM $0.0253
+0.00%
$7.02 million $853,629
Jul 11, 2 AM $0.0253
+0.01%
$7.02 million $870,926
Jul 11, 1 AM $0.0253
+0.01%
$7.02 million $922,201
Jul 11, 12 AM $0.0252
-0.01%
$7.02 million $962,054
Jul 10, 11 PM $0.0253
+0.04%
$7.02 million $988,272
Jul 10, 10 PM $0.0252
-0.20%
$7.02 million $984,374
Jul 10, 9 PM $0.0253
+0.00%
$7.03 million $979,321
Jul 10, 8 PM $0.0253
-0.01%
$7.03 million $982,836
Jul 10, 7 PM $0.0253
-0.04%
$7.03 million $931,022
Jul 10, 6 PM $0.0253
-0.41%
$7.04 million $910,127
Jul 10, 5 PM $0.0254
-0.01%
$7.07 million $931,751
Jul 10, 4 PM $0.0254
-0.01%
$7.07 million $951,874
Jul 10, 3 PM $0.0254
-0.06%
$7.07 million $913,667
Jul 10, 2 PM $0.0254
+1.20%
$7.07 million $907,293
Jul 10, 1 PM $0.0251
+0.09%
$6.99 million $838,545
Jul 10, 12 PM $0.0251
+0.04%
$6.98 million $799,254
Jul 10, 11 AM $0.0251
+0.06%
$6.98 million $760,691
Jul 10, 10 AM $0.0251
-0.05%
$6.97 million $776,035
Jul 10, 9 AM $0.0251
+0.00%
$6.98 million $794,379
Jul 10, 8 AM $0.0251
+0.01%
$6.98 million $784,840
Jul 10, 7 AM $0.0251
-0.01%
$6.98 million $765,797
Jul 10, 6 AM $0.0251
+0.00%
$6.98 million $778,883
Jul 10, 5 AM $0.0251
+0.00%
$6.98 million $792,163
Jul 10, 4 AM $0.0251
+0.00%
$6.98 million $800,845
Jul 10, 3 AM $0.0251
-0.01%
$6.98 million $786,452
Jul 10, 2 AM $0.0251
+0.01%
$6.98 million $784,743
Jul 10, 1 AM $0.0251
+0.00%
$6.98 million $748,622
Jul 10, 12 AM $0.0251
+0.00%
$6.98 million $725,833
Jul 9, 11 PM $0.0251
-0.02%
$6.98 million $703,691
Jul 9, 10 PM $0.0251
+0.04%
$6.98 million $687,315
Jul 9, 9 PM $0.0251
-0.03%
$6.97 million $672,006
Jul 9, 8 PM $0.0251
+0.04%
$6.98 million $653,670
Jul 9, 7 PM $0.0251
+0.00%
$6.97 million $644,843
Jul 9, 6 PM $0.0251
-0.03%
$6.97 million $620,901
Jul 9, 5 PM $0.0251
+0.01%
$6.98 million $567,880
Jul 9, 4 PM $0.0251
+0.00%
$6.97 million $522,391
Jul 9, 3 PM $0.0251
+0.11%
$6.97 million $555,642