MARBLEX Historical Data

MBX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.0695
+0.24%
$ 18.33 million $ 221,195
Dec 17, 10 AM $ 0.0693
-0.26%
$ 18.29 million $ 222,351
Dec 17, 9 AM $ 0.0695
-0.31%
$ 18.34 million $ 228,109
Dec 17, 8 AM $ 0.0697
-0.17%
$ 18.39 million $ 231,776
Dec 17, 7 AM $ 0.0698
+0.40%
$ 18.42 million $ 237,457
Dec 17, 6 AM $ 0.0695
-0.08%
$ 18.35 million $ 238,055
Dec 17, 5 AM $ 0.0696
-0.99%
$ 18.37 million $ 239,710
Dec 17, 4 AM $ 0.0703
+0.11%
$ 18.55 million $ 231,876
Dec 17, 3 AM $ 0.0702
-0.19%
$ 18.53 million $ 245,035
Dec 17, 2 AM $ 0.0703
-0.20%
$ 18.56 million $ 254,176
Dec 17, 1 AM $ 0.0705
-0.02%
$ 18.6 million $ 260,239
Dec 17, 12 AM $ 0.0705
-0.14%
$ 18.61 million $ 277,232
Dec 16, 11 PM $ 0.0706
+0.11%
$ 18.63 million $ 292,532
Dec 16, 10 PM $ 0.0705
+0.34%
$ 18.62 million $ 302,586
Dec 16, 9 PM $ 0.0703
-0.18%
$ 18.55 million $ 307,637
Dec 16, 8 PM $ 0.0704
-0.23%
$ 18.58 million $ 311,487
Dec 16, 7 PM $ 0.0706
+0.06%
$ 18.63 million $ 321,070
Dec 16, 6 PM $ 0.0705
-0.16%
$ 18.62 million $ 337,835
Dec 16, 5 PM $ 0.0706
+0.08%
$ 18.65 million $ 365,193
Dec 16, 4 PM $ 0.0706
+0.18%
$ 18.63 million $ 385,278
Dec 16, 3 PM $ 0.0705
-0.29%
$ 18.6 million $ 401,795
Dec 16, 2 PM $ 0.0707
-0.34%
$ 18.65 million $ 443,780
Dec 16, 1 PM $ 0.0709
-0.34%
$ 18.71 million $ 446,315
Dec 16, 12 PM $ 0.0711
+0.33%
$ 18.78 million $ 445,644
Dec 16, 11 AM $ 0.0709
+0.01%
$ 18.71 million $ 441,788
Dec 16, 10 AM $ 0.0709
+0.30%
$ 18.71 million $ 438,223
Dec 16, 9 AM $ 0.0707
+0.07%
$ 18.66 million $ 429,423
Dec 16, 8 AM $ 0.0706
-0.23%
$ 18.64 million $ 422,110
Dec 16, 7 AM $ 0.0708
+0.47%
$ 18.69 million $ 415,348
Dec 16, 6 AM $ 0.0705
+0.16%
$ 18.6 million $ 414,013
Dec 16, 5 AM $ 0.0704
+0.38%
$ 18.57 million $ 415,249
Dec 16, 4 AM $ 0.0701
-0.95%
$ 18.5 million $ 414,712
Dec 16, 3 AM $ 0.0708
+0.08%
$ 18.68 million $ 402,759
Dec 16, 2 AM $ 0.0707
-1.05%
$ 18.66 million $ 386,438
Dec 16, 1 AM $ 0.0715
-2.16%
$ 18.86 million $ 377,907
Dec 16, 12 AM $ 0.073
-0.82%
$ 19.28 million $ 359,817
Dec 15, 11 PM $ 0.0736
+0.00%
$ 19.44 million $ 345,857
Dec 15, 10 PM $ 0.0736
-0.02%
$ 19.44 million $ 348,433
Dec 15, 9 PM $ 0.0736
+0.00%
$ 19.44 million $ 349,025
Dec 15, 8 PM $ 0.0736
+0.25%
$ 19.44 million $ 345,271
Dec 15, 7 PM $ 0.0735
-0.61%
$ 19.39 million $ 349,418
Dec 15, 6 PM $ 0.0739
-0.61%
$ 19.51 million $ 347,108
Dec 15, 5 PM $ 0.0743
-1.73%
$ 19.62 million $ 325,346
Dec 15, 4 PM $ 0.0756
+0.17%
$ 19.97 million $ 313,293
Dec 15, 3 PM $ 0.0755
-0.41%
$ 19.93 million $ 295,802
Dec 15, 2 PM $ 0.0758
+0.67%
$ 20.01 million $ 250,924
Dec 15, 1 PM $ 0.0753
-0.17%
$ 19.88 million $ 252,374
Dec 15, 12 PM $ 0.0755
+0.20%
$ 19.91 million $ 268,294
Dec 15, 11 AM $ 0.0753
-0.26%
$ 19.87 million $ 286,057
Dec 15, 10 AM $ 0.0755
+0.01%
$ 19.92 million $ 314,120