MARBLEX Historical Data

MBX Page 63
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $0.0418
+0.03%
$11.61 million $1.49 million
May 11, 4 AM $0.0417
-0.17%
$11.61 million $1.47 million
May 11, 3 AM $0.0418
-0.43%
$11.63 million $1.46 million
May 11, 2 AM $0.042
+0.10%
$11.68 million $1.41 million
May 11, 1 AM $0.042
+0.06%
$11.67 million $1.39 million
May 11, 12 AM $0.0419
-0.80%
$11.66 million $1.35 million
May 10, 11 PM $0.0423
-0.25%
$11.75 million $1.26 million
May 10, 10 PM $0.0424
+0.27%
$11.78 million $1.17 million
May 10, 9 PM $0.0423
-0.50%
$11.75 million $1.1 million
May 10, 8 PM $0.0425
-0.67%
$11.81 million $1.04 million
May 10, 7 PM $0.0428
-0.81%
$11.89 million $949,069
May 10, 6 PM $0.0431
-0.21%
$11.99 million $924,430
May 10, 5 PM $0.0432
+0.36%
$12.01 million $936,889
May 10, 4 PM $0.043
-0.25%
$11.97 million $917,959
May 10, 3 PM $0.0431
-0.55%
$12 million $902,615
May 10, 2 PM $0.0434
+0.41%
$12.07 million $2 million
May 10, 1 PM $0.0432
+0.24%
$12.02 million $1.97 million
May 10, 12 PM $0.0431
-0.35%
$11.99 million $1.97 million
May 10, 11 AM $0.0433
-0.37%
$12.03 million $1.96 million
May 10, 10 AM $0.0434
+0.61%
$12.07 million $1.94 million
May 10, 9 AM $0.0432
-0.75%
$12 million $1.94 million
May 10, 8 AM $0.0435
+0.10%
$12.09 million $1.94 million
May 10, 7 AM $0.0434
+0.66%
$12.08 million $1.96 million
May 10, 6 AM $0.0431
-0.45%
$12 million $1.93 million
May 10, 5 AM $0.0433
+0.26%
$12.05 million $1.95 million
May 10, 4 AM $0.0432
+0.22%
$12.02 million $1.95 million
May 10, 3 AM $0.0431
-1.44%
$12 million $1.92 million
May 10, 2 AM $0.0438
+1.11%
$12.17 million $1.91 million
May 10, 1 AM $0.0433
-0.69%
$12.04 million $1.86 million
May 10, 12 AM $0.0436
-0.33%
$12.12 million $1.82 million
May 9, 11 PM $0.0437
-4.11%
$12.16 million $1.8 million
May 9, 10 PM $0.0456
+4.36%
$12.69 million $1.65 million
May 9, 9 PM $0.0437
+0.32%
$12.16 million $1.45 million
May 9, 8 PM $0.0436
+0.05%
$12.12 million $1.55 million
May 9, 7 PM $0.0435
-0.70%
$12.11 million $1.57 million
May 9, 6 PM $0.0439
+0.15%
$12.2 million $1.55 million
May 9, 5 PM $0.0438
-0.79%
$12.18 million $1.52 million
May 9, 4 PM $0.0441
-0.55%
$12.28 million $1.49 million
May 9, 3 PM $0.0444
-3.98%
$12.34 million $1.44 million
May 9, 2 PM $0.0462
-0.05%
$12.85 million $11.55 million
May 9, 1 PM $0.0462
-1.89%
$12.86 million $11.53 million
May 9, 12 PM $0.0471
-1.67%
$13.11 million $11.61 million
May 9, 11 AM $0.0479
-0.36%
$13.33 million $11.72 million
May 9, 10 AM $0.0481
-2.45%
$13.38 million $11.58 million
May 9, 9 AM $0.0493
-0.32%
$13.72 million $11.37 million
May 9, 8 AM $0.0495
+3.31%
$13.76 million $11.16 million
May 9, 7 AM $0.0479
-2.09%
$13.32 million $10.59 million
May 9, 6 AM $0.0489
-3.03%
$13.6 million $10.68 million
May 9, 5 AM $0.0504
-2.30%
$14.03 million $10.72 million
May 9, 4 AM $0.0516
+0.50%
$14.36 million $10.56 million