Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARBLEX Historical Data

MBX Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $0.025
-0.02%
$6.97 million $631,035
Jul 9, 1 PM $0.0251
-0.02%
$6.97 million $700,196
Jul 9, 12 PM $0.0251
-0.05%
$6.97 million $755,942
Jul 9, 11 AM $0.0251
+0.01%
$6.97 million $783,798
Jul 9, 10 AM $0.0251
+0.00%
$6.97 million $781,856
Jul 9, 9 AM $0.0251
-0.02%
$6.97 million $785,703
Jul 9, 8 AM $0.0251
+0.00%
$6.98 million $835,793
Jul 9, 7 AM $0.0251
+0.00%
$6.98 million $889,135
Jul 9, 6 AM $0.0251
-0.01%
$6.98 million $869,757
Jul 9, 5 AM $0.0251
-0.01%
$6.98 million $858,075
Jul 9, 4 AM $0.0251
+0.01%
$6.98 million $852,039
Jul 9, 3 AM $0.0251
-0.01%
$6.98 million $853,034
Jul 9, 2 AM $0.0251
+0.00%
$6.98 million $847,381
Jul 9, 1 AM $0.0251
+0.02%
$6.98 million $888,363
Jul 9, 12 AM $0.0251
-0.03%
$6.98 million $885,615
Jul 8, 11 PM $0.0251
-0.01%
$6.98 million $903,875
Jul 8, 10 PM $0.0251
+0.02%
$6.98 million $907,765
Jul 8, 9 PM $0.0251
+0.00%
$6.98 million $923,619
Jul 8, 8 PM $0.0251
+0.00%
$6.98 million $949,011
Jul 8, 7 PM $0.0251
+0.01%
$6.98 million $976,004
Jul 8, 6 PM $0.0251
-0.01%
$6.98 million $1.02 million
Jul 8, 5 PM $0.0251
-0.17%
$6.98 million $1.06 million
Jul 8, 4 PM $0.0251
-0.34%
$6.99 million $1.1 million
Jul 8, 3 PM $0.0252
-0.26%
$7.01 million $1.11 million
Jul 8, 2 PM $0.0253
-0.19%
$7.03 million $1.17 million
Jul 8, 1 PM $0.0253
-0.01%
$7.05 million $1.17 million
Jul 8, 12 PM $0.0253
-0.01%
$7.05 million $1.17 million
Jul 8, 11 AM $0.0253
+0.00%
$7.05 million $1.17 million
Jul 8, 10 AM $0.0253
+0.00%
$7.05 million $1.15 million
Jul 8, 9 AM $0.0253
-0.28%
$7.05 million $1.14 million
Jul 8, 8 AM $0.0254
-0.02%
$7.07 million $1.06 million
Jul 8, 7 AM $0.0254
+0.01%
$7.07 million $985,745
Jul 8, 6 AM $0.0254
-0.01%
$7.07 million $990,060
Jul 8, 5 AM $0.0254
-0.38%
$7.07 million $1.01 million
Jul 8, 4 AM $0.0255
+0.00%
$7.1 million $1 million
Jul 8, 3 AM $0.0255
-0.11%
$7.1 million $1.01 million
Jul 8, 2 AM $0.0255
-0.04%
$7.1 million $1.01 million
Jul 8, 1 AM $0.0256
+0.01%
$7.11 million $969,347
Jul 8, 12 AM $0.0255
+0.00%
$7.11 million $962,674
Jul 7, 11 PM $0.0255
-0.26%
$7.11 million $953,762
Jul 7, 10 PM $0.0256
-0.01%
$7.12 million $958,498
Jul 7, 9 PM $0.0256
+0.01%
$7.12 million $955,774
Jul 7, 8 PM $0.0256
+0.26%
$7.12 million $983,329
Jul 7, 7 PM $0.0255
-0.01%
$7.11 million $973,567
Jul 7, 6 PM $0.0256
+0.00%
$7.11 million $946,608
Jul 7, 5 PM $0.0255
+0.00%
$7.11 million $923,827
Jul 7, 4 PM $0.0255
+0.01%
$7.11 million $923,553
Jul 7, 3 PM $0.0255
+0.28%
$7.1 million $964,679
Jul 7, 2 PM $0.0255
+0.02%
$7.09 million $1.1 million
Jul 7, 1 PM $0.0255
-0.38%
$7.08 million $1.12 million