MARBLEX Historical Data

MBX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.0755
+0.01%
$ 19.92 million $ 314,120
Dec 15, 9 AM $ 0.0755
+0.09%
$ 19.91 million $ 313,705
Dec 15, 8 AM $ 0.0754
+0.09%
$ 19.9 million $ 318,274
Dec 15, 7 AM $ 0.0753
+0.04%
$ 19.88 million $ 333,309
Dec 15, 6 AM $ 0.0753
-0.05%
$ 19.87 million $ 339,125
Dec 15, 5 AM $ 0.0753
-0.02%
$ 19.88 million $ 345,417
Dec 15, 4 AM $ 0.0753
+0.11%
$ 19.88 million $ 350,885
Dec 15, 3 AM $ 0.0753
-0.32%
$ 19.86 million $ 358,345
Dec 15, 2 AM $ 0.0755
+0.24%
$ 19.93 million $ 363,096
Dec 15, 1 AM $ 0.0753
-0.02%
$ 19.88 million $ 366,780
Dec 15, 12 AM $ 0.0753
-0.02%
$ 19.88 million $ 371,235
Dec 14, 11 PM $ 0.0754
-0.20%
$ 19.89 million $ 380,996
Dec 14, 10 PM $ 0.0755
-0.29%
$ 19.93 million $ 370,541
Dec 14, 9 PM $ 0.0757
-0.10%
$ 19.99 million $ 371,295
Dec 14, 8 PM $ 0.0758
-0.21%
$ 20.01 million $ 370,476
Dec 14, 7 PM $ 0.076
-0.14%
$ 20.05 million $ 356,005
Dec 14, 6 PM $ 0.0761
+0.19%
$ 20.08 million $ 341,459
Dec 14, 5 PM $ 0.0759
-0.11%
$ 20.04 million $ 337,908
Dec 14, 4 PM $ 0.076
+0.01%
$ 20.06 million $ 331,044
Dec 14, 3 PM $ 0.076
-0.09%
$ 20.06 million $ 324,123
Dec 14, 2 PM $ 0.0761
-0.28%
$ 20.08 million $ 331,521
Dec 14, 1 PM $ 0.0763
+0.07%
$ 20.14 million $ 341,144
Dec 14, 12 PM $ 0.0762
-0.32%
$ 20.12 million $ 342,737
Dec 14, 11 AM $ 0.0765
-0.19%
$ 20.19 million $ 347,511
Dec 14, 10 AM $ 0.0766
-0.09%
$ 20.23 million $ 334,860
Dec 14, 9 AM $ 0.0767
-0.32%
$ 20.24 million $ 337,594
Dec 14, 8 AM $ 0.0769
-0.26%
$ 20.31 million $ 338,402
Dec 14, 7 AM $ 0.0771
+0.09%
$ 20.36 million $ 323,219
Dec 14, 6 AM $ 0.0771
-0.15%
$ 20.34 million $ 316,533
Dec 14, 5 AM $ 0.0772
+0.15%
$ 20.37 million $ 304,081
Dec 14, 4 AM $ 0.0771
-0.07%
$ 20.34 million $ 300,143
Dec 14, 3 AM $ 0.0771
-0.01%
$ 20.36 million $ 292,707
Dec 14, 2 AM $ 0.0771
-0.01%
$ 20.36 million $ 289,105
Dec 14, 1 AM $ 0.0771
+0.01%
$ 20.36 million $ 291,982
Dec 14, 12 AM $ 0.0771
-0.07%
$ 20.36 million $ 294,372
Dec 13, 11 PM $ 0.0772
-0.05%
$ 20.37 million $ 282,132
Dec 13, 10 PM $ 0.0772
+0.00%
$ 20.38 million $ 284,915
Dec 13, 9 PM $ 0.0772
+0.03%
$ 20.38 million $ 286,337
Dec 13, 8 PM $ 0.0772
-0.15%
$ 20.38 million $ 292,835
Dec 13, 7 PM $ 0.0773
+0.05%
$ 20.41 million $ 311,592
Dec 13, 6 PM $ 0.0773
+0.07%
$ 20.4 million $ 333,293
Dec 13, 5 PM $ 0.0772
+0.08%
$ 20.38 million $ 355,482
Dec 13, 4 PM $ 0.0772
-0.09%
$ 20.37 million $ 386,144
Dec 13, 3 PM $ 0.0772
+0.36%
$ 20.38 million $ 445,692
Dec 13, 2 PM $ 0.077
-0.42%
$ 20.31 million $ 509,982
Dec 13, 1 PM $ 0.0773
-0.05%
$ 20.4 million $ 524,322
Dec 13, 12 PM $ 0.0773
-0.09%
$ 20.41 million $ 524,760
Dec 13, 11 AM $ 0.0774
+0.05%
$ 20.43 million $ 524,790
Dec 13, 10 AM $ 0.0774
+0.20%
$ 20.38 million $ 533,571
Dec 13, 9 AM $ 0.0772
+0.63%
$ 20.34 million $ 567,304