MARBLEX Historical Data

MBX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0774
+0.20%
$ 20.38 million $ 533,571
Dec 13, 9 AM $ 0.0772
+0.63%
$ 20.34 million $ 567,304
Dec 13, 8 AM $ 0.0767
-0.07%
$ 20.21 million $ 573,439
Dec 13, 7 AM $ 0.0768
-0.06%
$ 20.23 million $ 590,148
Dec 13, 6 AM $ 0.0768
+0.02%
$ 20.24 million $ 608,087
Dec 13, 5 AM $ 0.0768
+0.03%
$ 20.23 million $ 625,738
Dec 13, 4 AM $ 0.0768
-0.01%
$ 20.23 million $ 639,691
Dec 13, 3 AM $ 0.0768
+0.06%
$ 20.23 million $ 656,588
Dec 13, 2 AM $ 0.0767
-0.29%
$ 20.22 million $ 657,949
Dec 13, 1 AM $ 0.077
+0.20%
$ 20.28 million $ 663,624
Dec 13, 12 AM $ 0.0768
-0.11%
$ 20.24 million $ 682,116
Dec 12, 11 PM $ 0.0769
-0.19%
$ 20.25 million $ 687,060
Dec 12, 10 PM $ 0.077
+0.24%
$ 20.3 million $ 681,592
Dec 12, 9 PM $ 0.0769
+0.20%
$ 20.25 million $ 674,297
Dec 12, 8 PM $ 0.0767
-0.09%
$ 20.21 million $ 683,926
Dec 12, 7 PM $ 0.0768
-0.35%
$ 20.23 million $ 700,056
Dec 12, 6 PM $ 0.0771
+0.02%
$ 20.32 million $ 756,790
Dec 12, 5 PM $ 0.0771
+0.06%
$ 20.31 million $ 814,113
Dec 12, 4 PM $ 0.077
-0.40%
$ 20.28 million $ 801,162
Dec 12, 3 PM $ 0.0773
-1.29%
$ 20.36 million $ 769,956
Dec 12, 2 PM $ 0.0782
-0.09%
$ 20.6 million $ 794,414
Dec 12, 1 PM $ 0.0783
+0.03%
$ 20.62 million $ 798,143
Dec 12, 12 PM $ 0.0782
+0.00%
$ 20.62 million $ 805,665
Dec 12, 11 AM $ 0.0782
-0.55%
$ 20.62 million $ 802,943
Dec 12, 10 AM $ 0.0787
-0.85%
$ 20.73 million $ 786,231
Dec 12, 9 AM $ 0.0794
+0.00%
$ 20.91 million $ 762,761
Dec 12, 8 AM $ 0.0794
-0.20%
$ 20.91 million $ 754,282
Dec 12, 7 AM $ 0.0795
+0.06%
$ 20.95 million $ 736,062
Dec 12, 6 AM $ 0.0795
+0.15%
$ 20.94 million $ 723,208
Dec 12, 5 AM $ 0.0794
+0.06%
$ 20.92 million $ 721,346
Dec 12, 4 AM $ 0.0794
-0.19%
$ 20.92 million $ 708,622
Dec 12, 3 AM $ 0.0796
+0.41%
$ 20.96 million $ 695,464
Dec 12, 2 AM $ 0.0792
+0.61%
$ 20.88 million $ 706,938
Dec 12, 1 AM $ 0.0788
+0.29%
$ 20.74 million $ 698,817
Dec 12, 12 AM $ 0.0785
-0.18%
$ 20.69 million $ 688,503
Dec 11, 11 PM $ 0.0787
+0.34%
$ 20.73 million $ 705,119
Dec 11, 10 PM $ 0.0784
+0.21%
$ 20.65 million $ 718,105
Dec 11, 9 PM $ 0.0782
+0.09%
$ 20.62 million $ 758,041
Dec 11, 8 PM $ 0.0782
+0.19%
$ 20.6 million $ 738,074
Dec 11, 7 PM $ 0.078
+0.12%
$ 20.56 million $ 706,401
Dec 11, 6 PM $ 0.0779
+0.00%
$ 20.53 million $ 676,474
Dec 11, 5 PM $ 0.0779
-0.02%
$ 20.53 million $ 654,677
Dec 11, 4 PM $ 0.0779
-0.14%
$ 20.54 million $ 648,527
Dec 11, 3 PM $ 0.0781
-0.76%
$ 20.57 million $ 635,490
Dec 11, 2 PM $ 0.0787
-0.20%
$ 20.72 million $ 565,164
Dec 11, 1 PM $ 0.0788
+0.11%
$ 20.76 million $ 559,686
Dec 11, 12 PM $ 0.0787
+0.04%
$ 20.74 million $ 544,975
Dec 11, 11 AM $ 0.0787
+0.06%
$ 20.75 million $ 534,829
Dec 11, 10 AM $ 0.0787
-0.06%
$ 20.73 million $ 556,202
Dec 11, 9 AM $ 0.0787
-0.03%
$ 20.75 million $ 588,488