MARBLEX Historical Data

MBX Page 64
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0402
+0.12%
$ 11.18 million $ 146,999
Mar 20, 1 AM $ 0.0402
+0.14%
$ 11.17 million $ 143,216
Mar 20, 12 AM $ 0.0401
-0.02%
$ 11.15 million $ 141,901
Mar 19, 11 PM $ 0.0401
+0.07%
$ 11.16 million $ 142,405
Mar 19, 10 PM $ 0.0401
-0.48%
$ 11.15 million $ 141,511
Mar 19, 9 PM $ 0.0403
-0.26%
$ 11.2 million $ 139,537
Mar 19, 8 PM $ 0.0404
+0.04%
$ 11.23 million $ 139,658
Mar 19, 7 PM $ 0.0404
+0.07%
$ 11.23 million $ 135,602
Mar 19, 6 PM $ 0.0403
-0.13%
$ 11.22 million $ 134,517
Mar 19, 5 PM $ 0.0404
+0.02%
$ 11.23 million $ 118,550
Mar 19, 4 PM $ 0.0404
-0.02%
$ 11.23 million $ 118,341
Mar 19, 3 PM $ 0.0404
+0.44%
$ 11.23 million $ 118,887
Mar 19, 2 PM $ 0.0402
+0.51%
$ 11.18 million $ 242,131
Mar 19, 1 PM $ 0.04
-0.20%
$ 11.13 million $ 240,221
Mar 19, 12 PM $ 0.0401
-0.07%
$ 11.15 million $ 239,874
Mar 19, 11 AM $ 0.0401
-0.36%
$ 11.16 million $ 240,671
Mar 19, 10 AM $ 0.0403
+0.06%
$ 11.2 million $ 237,278
Mar 19, 9 AM $ 0.0402
-0.13%
$ 11.19 million $ 230,742
Mar 19, 8 AM $ 0.0403
-0.14%
$ 11.21 million $ 226,389
Mar 19, 7 AM $ 0.0403
-0.67%
$ 11.22 million $ 207,150
Mar 19, 6 AM $ 0.0406
-1.23%
$ 11.3 million $ 192,557
Mar 19, 5 AM $ 0.0411
-0.30%
$ 11.44 million $ 182,444
Mar 19, 4 AM $ 0.0412
-0.49%
$ 11.47 million $ 176,785
Mar 19, 3 AM $ 0.0414
+0.65%
$ 11.53 million $ 177,024
Mar 19, 2 AM $ 0.0412
+0.65%
$ 11.45 million $ 157,361
Mar 19, 1 AM $ 0.0409
-0.85%
$ 11.38 million $ 152,295
Mar 19, 12 AM $ 0.0413
-0.23%
$ 11.48 million $ 146,592
Mar 18, 11 PM $ 0.0414
-0.30%
$ 11.5 million $ 140,572
Mar 18, 10 PM $ 0.0415
-0.27%
$ 11.54 million $ 137,644
Mar 18, 9 PM $ 0.0416
+0.80%
$ 11.57 million $ 129,048
Mar 18, 8 PM $ 0.0413
-0.20%
$ 11.48 million $ 122,152
Mar 18, 7 PM $ 0.0413
-0.09%
$ 11.5 million $ 118,747
Mar 18, 6 PM $ 0.0414
-0.15%
$ 11.51 million $ 119,380
Mar 18, 5 PM $ 0.0414
+0.16%
$ 11.53 million $ 119,132
Mar 18, 4 PM $ 0.0414
-0.28%
$ 11.51 million $ 125,667
Mar 18, 3 PM $ 0.0415
+0.43%
$ 11.54 million $ 122,721
Mar 18, 2 PM $ 0.0413
-0.33%
$ 11.49 million $ 282,756
Mar 18, 1 PM $ 0.0415
-0.78%
$ 11.53 million $ 275,462
Mar 18, 12 PM $ 0.0418
+0.00%
$ 11.62 million $ 276,869
Mar 18, 11 AM $ 0.0418
+0.17%
$ 11.62 million $ 271,824
Mar 18, 10 AM $ 0.0419
+0.27%
$ 11.64 million $ 251,741
Mar 18, 9 AM $ 0.0418
-0.51%
$ 11.61 million $ 263,940
Mar 18, 8 AM $ 0.042
+0.68%
$ 11.67 million $ 262,938
Mar 18, 7 AM $ 0.0417
-0.29%
$ 11.59 million $ 256,843
Mar 18, 6 AM $ 0.0418
+0.08%
$ 11.63 million $ 256,291
Mar 18, 5 AM $ 0.0418
-0.63%
$ 11.62 million $ 253,570
Mar 18, 4 AM $ 0.042
+0.61%
$ 11.69 million $ 253,835
Mar 18, 3 AM $ 0.0418
-0.15%
$ 11.62 million $ 253,978
Mar 18, 2 AM $ 0.0418
+0.03%
$ 11.64 million $ 253,343
Mar 18, 1 AM $ 0.0418
-0.58%
$ 11.63 million $ 257,356