Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARBLEX Historical Data

MBX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $0.0256
+0.38%
$7.11 million $1.28 million
Jul 7, 11 AM $0.0255
+0.02%
$7.08 million $1.4 million
Jul 7, 10 AM $0.0255
-0.03%
$7.08 million $1.41 million
Jul 7, 9 AM $0.0255
+0.01%
$7.09 million $1.42 million
Jul 7, 8 AM $0.0255
-0.51%
$7.08 million $1.44 million
Jul 7, 7 AM $0.0256
-0.03%
$7.12 million $1.45 million
Jul 7, 6 AM $0.0256
-0.02%
$7.12 million $1.47 million
Jul 7, 5 AM $0.0256
+0.00%
$7.12 million $1.47 million
Jul 7, 4 AM $0.0256
-0.01%
$7.12 million $1.49 million
Jul 7, 3 AM $0.0256
+0.00%
$7.12 million $1.48 million
Jul 7, 2 AM $0.0256
-0.01%
$7.12 million $1.5 million
Jul 7, 1 AM $0.0256
+0.29%
$7.13 million $1.5 million
Jul 7, 12 AM $0.0255
+0.02%
$7.11 million $1.5 million
Jul 6, 11 PM $0.0255
-0.01%
$7.1 million $1.53 million
Jul 6, 10 PM $0.0255
+0.01%
$7.1 million $1.57 million
Jul 6, 9 PM $0.0255
+0.00%
$7.1 million $1.65 million
Jul 6, 8 PM $0.0255
+0.12%
$7.11 million $1.63 million
Jul 6, 7 PM $0.0255
-0.01%
$7.1 million $1.63 million
Jul 6, 6 PM $0.0255
+0.28%
$7.1 million $1.64 million
Jul 6, 5 PM $0.0254
+0.26%
$7.08 million $1.65 million
Jul 6, 4 PM $0.0254
+0.37%
$7.06 million $1.63 million
Jul 6, 3 PM $0.0253
+0.15%
$7.03 million $1.56 million
Jul 6, 2 PM $0.0253
+0.15%
$7.02 million $1.44 million
Jul 6, 1 PM $0.0252
+0.02%
$7.01 million $1.34 million
Jul 6, 12 PM $0.0252
+0.11%
$7.01 million $1.14 million
Jul 6, 11 AM $0.0252
+0.15%
$7 million $1.01 million
Jul 6, 10 AM $0.0251
+0.04%
$6.99 million $991,750
Jul 6, 9 AM $0.0251
-0.01%
$6.99 million $961,800
Jul 6, 8 AM $0.0251
-0.02%
$6.99 million $970,505
Jul 6, 7 AM $0.0251
+0.01%
$6.99 million $949,805
Jul 6, 6 AM $0.0251
+0.03%
$6.99 million $934,326
Jul 6, 5 AM $0.0251
-0.02%
$6.99 million $904,199
Jul 6, 4 AM $0.0251
-0.19%
$6.99 million $876,123
Jul 6, 3 AM $0.0252
+0.01%
$7.01 million $875,314
Jul 6, 2 AM $0.0252
-0.22%
$7.01 million $858,834
Jul 6, 1 AM $0.0252
-0.77%
$7.02 million $851,096
Jul 6, 12 AM $0.0254
+0.00%
$7.08 million $847,116
Jul 5, 11 PM $0.0254
-0.01%
$7.08 million $823,877
Jul 5, 10 PM $0.0254
+0.05%
$7.08 million $806,955
Jul 5, 9 PM $0.0254
+0.15%
$7.07 million $746,558
Jul 5, 8 PM $0.0254
+0.00%
$7.06 million $732,073
Jul 5, 7 PM $0.0254
+0.01%
$7.06 million $745,959
Jul 5, 6 PM $0.0254
+0.00%
$7.06 million $752,362
Jul 5, 5 PM $0.0254
-0.10%
$7.06 million $757,256
Jul 5, 4 PM $0.0254
-0.01%
$7.07 million $797,339
Jul 5, 3 PM $0.0254
+0.03%
$7.07 million $812,951
Jul 5, 2 PM $0.0254
-0.03%
$7.07 million $857,128
Jul 5, 1 PM $0.0254
+0.00%
$7.07 million $849,595
Jul 5, 12 PM $0.0254
+0.04%
$7.07 million $839,595
Jul 5, 11 AM $0.0254
-0.03%
$7.07 million $822,971