MARBLEX Historical Data

MBX Page 64
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $0.0516
+0.50%
$14.36 million $10.56 million
May 9, 3 AM $0.0514
-1.13%
$14.29 million $10.25 million
May 9, 2 AM $0.052
-1.81%
$14.45 million $10.06 million
May 9, 1 AM $0.0529
+1.76%
$14.72 million $9.9 million
May 9, 12 AM $0.052
+2.73%
$14.46 million $8.82 million
May 8, 11 PM $0.0506
-4.77%
$14.08 million $7.32 million
May 8, 10 PM $0.0532
+0.79%
$14.79 million $6.92 million
May 8, 9 PM $0.0527
+15.66%
$14.67 million $5.45 million
May 8, 8 PM $0.0456
+6.78%
$12.68 million $3.32 million
May 8, 7 PM $0.0427
-0.20%
$11.87 million $2.81 million
May 8, 6 PM $0.0428
-0.57%
$11.9 million $2.85 million
May 8, 5 PM $0.043
+0.37%
$11.97 million $2.88 million
May 8, 4 PM $0.0429
+0.03%
$11.92 million $2.85 million
May 8, 3 PM $0.0429
+6.68%
$11.92 million $2.73 million
May 8, 2 PM $0.0402
+0.08%
$11.17 million $1.74 million
May 8, 1 PM $0.0401
-0.66%
$11.16 million $1.98 million
May 8, 12 PM $0.0404
-0.06%
$11.24 million $2.13 million
May 8, 11 AM $0.0404
-0.05%
$11.24 million $2.21 million
May 8, 10 AM $0.0404
+0.16%
$11.25 million $2.28 million
May 8, 9 AM $0.0404
-0.09%
$11.23 million $2.42 million
May 8, 8 AM $0.0404
+0.29%
$11.24 million $2.58 million
May 8, 7 AM $0.0403
-0.02%
$11.21 million $2.71 million
May 8, 6 AM $0.0403
+0.07%
$11.21 million $2.85 million
May 8, 5 AM $0.0403
+0.01%
$11.2 million $2.96 million
May 8, 4 AM $0.0403
+0.07%
$11.2 million $3.05 million
May 8, 3 AM $0.0402
+0.15%
$11.19 million $3.15 million
May 8, 2 AM $0.0402
+0.05%
$11.18 million $3.23 million
May 8, 1 AM $0.0402
+0.04%
$11.17 million $3.21 million
May 8, 12 AM $0.0401
-0.08%
$11.17 million $3.19 million
May 7, 11 PM $0.0402
+0.07%
$11.17 million $3.16 million
May 7, 10 PM $0.0401
-0.24%
$11.17 million $3.15 million
May 7, 9 PM $0.0402
-0.22%
$11.19 million $3.13 million
May 7, 8 PM $0.0403
+0.04%
$11.22 million $3.12 million
May 7, 7 PM $0.0403
-0.09%
$11.21 million $3.09 million
May 7, 6 PM $0.0403
-0.01%
$11.22 million $3.08 million
May 7, 5 PM $0.0403
-0.09%
$11.22 million $3.07 million
May 7, 4 PM $0.0404
+0.71%
$11.23 million $3.03 million
May 7, 3 PM $0.0401
-0.49%
$11.15 million $2.87 million
May 7, 2 PM $0.0403
-0.22%
$11.21 million $2.75 million
May 7, 1 PM $0.0404
+0.04%
$11.23 million $2.46 million
May 7, 12 PM $0.0404
-0.21%
$11.23 million $2.24 million
May 7, 11 AM $0.0405
-0.22%
$11.25 million $2.13 million
May 7, 10 AM $0.0405
-0.12%
$11.28 million $2.06 million
May 7, 9 AM $0.0406
+0.55%
$11.29 million $1.91 million
May 7, 8 AM $0.0404
+0.15%
$11.23 million $1.75 million
May 7, 7 AM $0.0403
+0.04%
$11.21 million $1.62 million
May 7, 6 AM $0.0403
-0.25%
$11.21 million $1.42 million
May 7, 5 AM $0.0404
-0.01%
$11.23 million $1.26 million
May 7, 4 AM $0.0404
+0.88%
$11.24 million $1.16 million
May 7, 3 AM $0.04
-0.28%
$11.14 million $1 million