MARBLEX Historical Data

MBX Page 65
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $0.0402
+0.01%
$11.17 million $925,151
May 7, 1 AM $0.0402
+0.02%
$11.17 million $920,419
May 7, 12 AM $0.0401
+0.05%
$11.17 million $937,345
May 6, 11 PM $0.0401
-0.06%
$11.16 million $960,789
May 6, 10 PM $0.0401
+0.04%
$11.17 million $968,951
May 6, 9 PM $0.0401
-0.03%
$11.16 million $997,109
May 6, 8 PM $0.0401
-0.06%
$11.17 million $1.01 million
May 6, 7 PM $0.0402
+0.02%
$11.17 million $1.02 million
May 6, 6 PM $0.0402
+0.00%
$11.17 million $1.02 million
May 6, 5 PM $0.0402
-0.17%
$11.17 million $1.03 million
May 6, 4 PM $0.0402
-0.02%
$11.19 million $1.03 million
May 6, 3 PM $0.0402
-0.36%
$11.19 million $1.03 million
May 6, 2 PM $0.0404
-0.05%
$11.23 million $1.23 million
May 6, 1 PM $0.0404
-0.06%
$11.24 million $1.18 million
May 6, 12 PM $0.0404
-0.01%
$11.24 million $1.18 million
May 6, 11 AM $0.0404
+0.05%
$11.24 million $1.15 million
May 6, 10 AM $0.0404
-0.08%
$11.24 million $1.12 million
May 6, 9 AM $0.0404
+1.02%
$11.25 million $1.08 million
May 6, 8 AM $0.04
+0.14%
$11.13 million $1.04 million
May 6, 7 AM $0.04
+0.01%
$11.12 million $992,382
May 6, 6 AM $0.04
-0.08%
$11.12 million $985,862
May 6, 5 AM $0.04
-0.22%
$11.13 million $965,138
May 6, 4 AM $0.0401
+0.44%
$11.15 million $960,024
May 6, 3 AM $0.0399
-0.35%
$11.1 million $917,996
May 6, 2 AM $0.0401
-0.94%
$11.14 million $882,183
May 6, 1 AM $0.0404
-1.00%
$11.25 million $853,084
May 6, 12 AM $0.0408
+0.03%
$11.36 million $778,732
May 5, 11 PM $0.0408
-0.52%
$11.35 million $745,484
May 5, 10 PM $0.041
-0.06%
$11.41 million $729,110
May 5, 9 PM $0.0411
-0.04%
$11.42 million $683,474
May 5, 8 PM $0.0411
+0.03%
$11.43 million $656,278
May 5, 7 PM $0.0411
+0.04%
$11.42 million $623,532
May 5, 6 PM $0.0411
-0.05%
$11.42 million $614,084
May 5, 5 PM $0.0411
-0.16%
$11.42 million $606,187
May 5, 4 PM $0.0411
+0.03%
$11.44 million $609,717
May 5, 3 PM $0.0411
-0.08%
$11.44 million $635,156
May 5, 2 PM $0.0412
+0.03%
$11.45 million $1.47 million
May 5, 1 PM $0.0412
-0.09%
$11.45 million $1.62 million
May 5, 12 PM $0.0412
-0.25%
$11.46 million $1.63 million
May 5, 11 AM $0.0413
-0.06%
$11.49 million $1.65 million
May 5, 10 AM $0.0413
+0.59%
$11.49 million $1.69 million
May 5, 9 AM $0.0411
-0.02%
$11.42 million $1.9 million
May 5, 8 AM $0.0411
-0.04%
$11.43 million $1.91 million
May 5, 7 AM $0.0411
+0.04%
$11.43 million $1.94 million
May 5, 6 AM $0.0411
-0.06%
$11.43 million $1.96 million
May 5, 5 AM $0.0411
-0.39%
$11.43 million $2.03 million
May 5, 4 AM $0.0413
+0.45%
$11.48 million $2.05 million
May 5, 3 AM $0.0411
-0.22%
$11.42 million $2.15 million
May 5, 2 AM $0.0412
-0.17%
$11.45 million $2.22 million
May 5, 1 AM $0.0412
-0.06%
$11.47 million $2.35 million