Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARBLEX Historical Data

MBX Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 10 AM $0.0254
-0.02%
$7.07 million $813,790
Jul 5, 9 AM $0.0254
+0.02%
$7.07 million $811,737
Jul 5, 8 AM $0.0254
+0.26%
$7.07 million $778,489
Jul 5, 7 AM $0.0254
-0.06%
$7.05 million $769,790
Jul 5, 6 AM $0.0254
-0.33%
$7.06 million $763,689
Jul 5, 5 AM $0.0255
-0.16%
$7.08 million $754,652
Jul 5, 4 AM $0.0255
-0.01%
$7.09 million $747,808
Jul 5, 3 AM $0.0255
-0.04%
$7.09 million $734,894
Jul 5, 2 AM $0.0255
-0.02%
$7.1 million $727,111
Jul 5, 1 AM $0.0255
+0.05%
$7.1 million $707,189
Jul 5, 12 AM $0.0255
-0.08%
$7.09 million $705,458
Jul 4, 11 PM $0.0255
-0.01%
$7.1 million $705,067
Jul 4, 10 PM $0.0255
+0.00%
$7.1 million $674,360
Jul 4, 9 PM $0.0255
-0.05%
$7.1 million $667,130
Jul 4, 8 PM $0.0255
+0.01%
$7.1 million $676,791
Jul 4, 7 PM $0.0255
+0.20%
$7.1 million $711,990
Jul 4, 6 PM $0.0255
+0.02%
$7.09 million $703,144
Jul 4, 5 PM $0.0255
+0.02%
$7.09 million $691,218
Jul 4, 4 PM $0.0255
-0.27%
$7.09 million $650,049
Jul 4, 3 PM $0.0255
+0.21%
$7.11 million $623,959
Jul 4, 2 PM $0.0255
-0.01%
$7.09 million $653,965
Jul 4, 1 PM $0.0255
+0.04%
$7.09 million $669,455
Jul 4, 12 PM $0.0255
-0.06%
$7.09 million $686,760
Jul 4, 11 AM $0.0255
-0.02%
$7.09 million $702,597
Jul 4, 10 AM $0.0255
-0.01%
$7.09 million $715,424
Jul 4, 9 AM $0.0255
+0.10%
$7.1 million $720,678
Jul 4, 8 AM $0.0255
-0.01%
$7.09 million $717,132
Jul 4, 7 AM $0.0255
-0.14%
$7.09 million $711,654
Jul 4, 6 AM $0.0255
+0.69%
$7.1 million $730,932
Jul 4, 5 AM $0.0254
-0.07%
$7.05 million $747,912
Jul 4, 4 AM $0.0254
+0.01%
$7.06 million $757,353
Jul 4, 3 AM $0.0254
-0.05%
$7.06 million $769,987
Jul 4, 2 AM $0.0254
+0.03%
$7.06 million $784,630
Jul 4, 1 AM $0.0254
+0.07%
$7.06 million $800,765
Jul 4, 12 AM $0.0254
+0.18%
$7.05 million $774,090
Jul 3, 11 PM $0.0253
+0.03%
$7.04 million $778,610
Jul 3, 10 PM $0.0253
+0.02%
$7.04 million $769,702
Jul 3, 9 PM $0.0253
-0.27%
$7.04 million $758,450
Jul 3, 8 PM $0.0254
+0.02%
$7.06 million $732,876
Jul 3, 7 PM $0.0254
-0.01%
$7.05 million $692,657
Jul 3, 6 PM $0.0254
+0.03%
$7.06 million $693,174
Jul 3, 5 PM $0.0254
+0.05%
$7.05 million $694,265
Jul 3, 4 PM $0.0253
+0.01%
$7.05 million $710,314
Jul 3, 3 PM $0.0253
+0.52%
$7.05 million $756,208
Jul 3, 2 PM $0.0252
+0.03%
$7.01 million $822,121
Jul 3, 1 PM $0.0252
+0.02%
$7.01 million $867,185
Jul 3, 12 PM $0.0252
+0.03%
$7.01 million $884,046
Jul 3, 11 AM $0.0252
+0.02%
$7.01 million $917,225
Jul 3, 10 AM $0.0252
-0.02%
$7.01 million $925,601
Jul 3, 9 AM $0.0252
+0.01%
$7.01 million $935,647