MARBLEX Historical Data

MBX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0787
-0.03%
$ 20.75 million $ 588,488
Dec 11, 8 AM $ 0.0788
-0.20%
$ 20.75 million $ 603,590
Dec 11, 7 AM $ 0.0789
-0.21%
$ 20.79 million $ 600,959
Dec 11, 6 AM $ 0.0791
+1.50%
$ 20.84 million $ 596,311
Dec 11, 5 AM $ 0.0779
+0.49%
$ 20.53 million $ 594,478
Dec 11, 4 AM $ 0.0775
+0.01%
$ 20.43 million $ 624,480
Dec 11, 3 AM $ 0.0775
+0.39%
$ 20.43 million $ 636,782
Dec 11, 2 AM $ 0.0772
-0.21%
$ 20.35 million $ 635,830
Dec 11, 1 AM $ 0.0774
-0.43%
$ 20.39 million $ 643,918
Dec 11, 12 AM $ 0.0777
-0.20%
$ 20.48 million $ 653,830
Dec 10, 11 PM $ 0.0779
+0.04%
$ 20.52 million $ 650,222
Dec 10, 10 PM $ 0.0778
-1.46%
$ 20.51 million $ 671,982
Dec 10, 9 PM $ 0.079
+0.08%
$ 20.81 million $ 753,123
Dec 10, 8 PM $ 0.0789
+0.14%
$ 20.8 million $ 813,125
Dec 10, 7 PM $ 0.0788
-0.42%
$ 20.77 million $ 895,444
Dec 10, 6 PM $ 0.0792
-0.06%
$ 20.86 million $ 870,367
Dec 10, 5 PM $ 0.0792
-0.04%
$ 20.87 million $ 804,621
Dec 10, 4 PM $ 0.0792
-0.02%
$ 20.88 million $ 786,632
Dec 10, 3 PM $ 0.0792
-0.35%
$ 20.88 million $ 768,061
Dec 10, 2 PM $ 0.0795
+0.04%
$ 20.94 million $ 761,576
Dec 10, 1 PM $ 0.0795
-0.17%
$ 20.94 million $ 734,799
Dec 10, 12 PM $ 0.0796
-0.35%
$ 20.97 million $ 746,627
Dec 10, 11 AM $ 0.0799
-0.49%
$ 21.05 million $ 760,246
Dec 10, 10 AM $ 0.0803
-1.12%
$ 21.15 million $ 746,570
Dec 10, 9 AM $ 0.0812
-0.09%
$ 21.39 million $ 717,405
Dec 10, 8 AM $ 0.0813
+0.03%
$ 21.41 million $ 699,860
Dec 10, 7 AM $ 0.0812
-0.16%
$ 21.4 million $ 699,932
Dec 10, 6 AM $ 0.0814
+0.20%
$ 21.44 million $ 708,040
Dec 10, 5 AM $ 0.0812
+1.96%
$ 21.39 million $ 707,988
Dec 10, 4 AM $ 0.0796
+0.57%
$ 20.98 million $ 696,292
Dec 10, 3 AM $ 0.0792
+0.09%
$ 20.86 million $ 700,017
Dec 10, 2 AM $ 0.0791
+0.05%
$ 20.84 million $ 719,090
Dec 10, 1 AM $ 0.0791
+0.28%
$ 20.83 million $ 721,017
Dec 10, 12 AM $ 0.0788
-0.43%
$ 20.77 million $ 712,815
Dec 9, 11 PM $ 0.0792
-0.08%
$ 20.87 million $ 706,533
Dec 9, 10 PM $ 0.0793
-0.88%
$ 20.89 million $ 688,107
Dec 9, 9 PM $ 0.08
-0.47%
$ 21.07 million $ 580,525
Dec 9, 8 PM $ 0.0804
-0.33%
$ 21.17 million $ 524,548
Dec 9, 7 PM $ 0.0806
+0.25%
$ 21.24 million $ 445,337
Dec 9, 6 PM $ 0.0804
-0.22%
$ 21.19 million $ 440,787
Dec 9, 5 PM $ 0.0806
+0.21%
$ 21.24 million $ 465,319
Dec 9, 4 PM $ 0.0804
+0.90%
$ 21.19 million $ 484,494
Dec 9, 3 PM $ 0.0797
+1.99%
$ 21.01 million $ 522,691
Dec 9, 2 PM $ 0.0782
+0.53%
$ 20.59 million $ 635,037
Dec 9, 1 PM $ 0.0777
-0.03%
$ 20.48 million $ 671,583
Dec 9, 12 PM $ 0.0778
-0.50%
$ 20.49 million $ 680,507
Dec 9, 11 AM $ 0.0782
-0.16%
$ 20.59 million $ 682,853
Dec 9, 10 AM $ 0.0783
-0.10%
$ 20.63 million $ 681,933
Dec 9, 9 AM $ 0.0784
-0.04%
$ 20.65 million $ 685,875
Dec 9, 8 AM $ 0.0784
-0.07%
$ 20.65 million $ 719,900