Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARBLEX Historical Data

MBX Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 AM $0.0252
-0.02%
$7.01 million $994,569
Jul 3, 7 AM $0.0252
-0.01%
$7.01 million $1 million
Jul 3, 6 AM $0.0252
+0.01%
$7.01 million $973,755
Jul 3, 5 AM $0.0252
+0.00%
$7.01 million $967,241
Jul 3, 4 AM $0.0252
+0.00%
$7.01 million $970,111
Jul 3, 3 AM $0.0252
+0.00%
$7.01 million $975,950
Jul 3, 2 AM $0.0252
-0.04%
$7.01 million $976,861
Jul 3, 1 AM $0.0252
+0.01%
$7.01 million $956,272
Jul 3, 12 AM $0.0252
-0.04%
$7.01 million $963,537
Jul 2, 11 PM $0.0252
+0.01%
$7.01 million $955,939
Jul 2, 10 PM $0.0252
-0.02%
$7.01 million $963,673
Jul 2, 9 PM $0.0252
+0.00%
$7.02 million $1 million
Jul 2, 8 PM $0.0252
+0.00%
$7.01 million $1.03 million
Jul 2, 7 PM $0.0252
+0.04%
$7.01 million $1.02 million
Jul 2, 6 PM $0.0252
-0.02%
$7.01 million $1.01 million
Jul 2, 5 PM $0.0252
+0.00%
$7.01 million $1 million
Jul 2, 4 PM $0.0252
-0.02%
$7.01 million $981,027
Jul 2, 3 PM $0.0252
+0.02%
$7.01 million $942,643
Jul 2, 2 PM $0.0252
+0.69%
$7.01 million $1.02 million
Jul 2, 1 PM $0.025
+0.62%
$6.96 million $1.09 million
Jul 2, 12 PM $0.0249
+0.03%
$6.92 million $1.14 million
Jul 2, 11 AM $0.0249
+0.66%
$6.92 million $1.14 million
Jul 2, 10 AM $0.0247
-0.45%
$6.87 million $1.12 million
Jul 2, 9 AM $0.0248
+0.01%
$6.9 million $1.1 million
Jul 2, 8 AM $0.0248
-0.05%
$6.9 million $1.05 million
Jul 2, 7 AM $0.0248
+0.00%
$6.91 million $1.04 million
Jul 2, 6 AM $0.0248
+0.09%
$6.91 million $1.04 million
Jul 2, 5 AM $0.0248
+0.44%
$6.9 million $1.04 million
Jul 2, 4 AM $0.0247
+0.00%
$6.87 million $1.02 million
Jul 2, 3 AM $0.0247
+0.00%
$6.87 million $1.01 million
Jul 2, 2 AM $0.0247
+0.00%
$6.87 million $1.02 million
Jul 2, 1 AM $0.0247
-0.01%
$6.87 million $1.03 million
Jul 2, 12 AM $0.0247
-0.02%
$6.87 million $1.11 million
Jul 1, 11 PM $0.0247
+0.00%
$6.87 million $1.11 million
Jul 1, 10 PM $0.0247
-0.01%
$6.87 million $1.11 million
Jul 1, 9 PM $0.0247
+0.21%
$6.87 million $1.07 million
Jul 1, 8 PM $0.0247
-0.21%
$6.86 million $1.04 million
Jul 1, 7 PM $0.0247
+0.03%
$6.87 million $1.05 million
Jul 1, 6 PM $0.0247
-0.04%
$6.87 million $1.06 million
Jul 1, 5 PM $0.0247
+0.02%
$6.87 million $1.08 million
Jul 1, 4 PM $0.0247
-0.01%
$6.87 million $1.09 million
Jul 1, 3 PM $0.0247
+0.30%
$6.87 million $1.11 million
Jul 1, 2 PM $0.0246
+0.59%
$6.85 million $1.12 million
Jul 1, 1 PM $0.0245
+0.05%
$6.81 million $1.04 million
Jul 1, 12 PM $0.0245
+0.04%
$6.81 million $1.03 million
Jul 1, 11 AM $0.0245
-0.03%
$6.81 million $979,120
Jul 1, 10 AM $0.0245
+0.01%
$6.81 million $962,554
Jul 1, 9 AM $0.0245
-0.03%
$6.81 million $956,449
Jul 1, 8 AM $0.0245
-0.29%
$6.81 million $958,135
Jul 1, 7 AM $0.0245
-0.04%
$6.83 million $986,292