MARBLEX Historical Data

MBX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0783
-0.10%
$ 20.63 million $ 681,933
Dec 9, 9 AM $ 0.0784
-0.04%
$ 20.65 million $ 685,875
Dec 9, 8 AM $ 0.0784
-0.07%
$ 20.65 million $ 719,900
Dec 9, 7 AM $ 0.0784
+0.20%
$ 20.67 million $ 735,483
Dec 9, 6 AM $ 0.0783
-0.31%
$ 20.63 million $ 744,567
Dec 9, 5 AM $ 0.0785
+0.00%
$ 20.69 million $ 743,493
Dec 9, 4 AM $ 0.0785
+0.36%
$ 20.69 million $ 729,143
Dec 9, 3 AM $ 0.0783
+0.16%
$ 20.62 million $ 722,127
Dec 9, 2 AM $ 0.0781
+0.22%
$ 20.59 million $ 711,013
Dec 9, 1 AM $ 0.078
-0.01%
$ 20.54 million $ 716,532
Dec 9, 12 AM $ 0.078
+0.46%
$ 20.54 million $ 727,831
Dec 8, 11 PM $ 0.0776
-0.14%
$ 20.45 million $ 737,422
Dec 8, 10 PM $ 0.0777
+0.03%
$ 20.47 million $ 735,257
Dec 8, 9 PM $ 0.0778
-0.51%
$ 20.47 million $ 745,802
Dec 8, 8 PM $ 0.0782
-0.03%
$ 20.59 million $ 780,488
Dec 8, 7 PM $ 0.0782
-0.36%
$ 20.6 million $ 785,188
Dec 8, 6 PM $ 0.0785
-0.23%
$ 20.67 million $ 775,092
Dec 8, 5 PM $ 0.0786
-0.18%
$ 20.72 million $ 770,372
Dec 8, 4 PM $ 0.0788
-0.21%
$ 20.76 million $ 771,075
Dec 8, 3 PM $ 0.0789
+0.23%
$ 20.8 million $ 725,203
Dec 8, 2 PM $ 0.0788
-0.27%
$ 20.75 million $ 609,258
Dec 8, 1 PM $ 0.0788
-0.15%
$ 20.77 million $ 624,996
Dec 8, 12 PM $ 0.0788
+0.07%
$ 20.77 million $ 598,626
Dec 8, 11 AM $ 0.0788
+0.03%
$ 20.75 million $ 574,305
Dec 8, 10 AM $ 0.0788
-0.11%
$ 20.77 million $ 560,546
Dec 8, 9 AM $ 0.0788
+1.12%
$ 20.79 million $ 552,067
Dec 8, 8 AM $ 0.078
-0.34%
$ 20.55 million $ 525,110
Dec 8, 7 AM $ 0.0782
+0.09%
$ 20.62 million $ 517,124
Dec 8, 6 AM $ 0.0782
+0.76%
$ 20.58 million $ 499,136
Dec 8, 5 AM $ 0.0776
+0.24%
$ 20.44 million $ 493,409
Dec 8, 4 AM $ 0.0775
+0.51%
$ 20.39 million $ 487,150
Dec 8, 3 AM $ 0.0771
-0.43%
$ 20.3 million $ 487,393
Dec 8, 2 AM $ 0.0774
+0.64%
$ 20.39 million $ 472,311
Dec 8, 1 AM $ 0.0769
+0.21%
$ 20.26 million $ 466,934
Dec 8, 12 AM $ 0.0767
+0.52%
$ 20.22 million $ 443,708
Dec 7, 11 PM $ 0.0763
-0.63%
$ 20.12 million $ 438,745
Dec 7, 10 PM $ 0.0768
-0.06%
$ 20.24 million $ 434,170
Dec 7, 9 PM $ 0.0769
-1.29%
$ 20.25 million $ 412,253
Dec 7, 8 PM $ 0.0779
+0.45%
$ 20.52 million $ 379,819
Dec 7, 7 PM $ 0.0775
+0.33%
$ 20.43 million $ 371,426
Dec 7, 6 PM $ 0.0773
+0.52%
$ 20.36 million $ 373,429
Dec 7, 5 PM $ 0.0769
-0.14%
$ 20.26 million $ 362,640
Dec 7, 4 PM $ 0.077
-0.13%
$ 20.29 million $ 352,542
Dec 7, 3 PM $ 0.0771
+0.13%
$ 20.32 million $ 367,400
Dec 7, 2 PM $ 0.077
-2.87%
$ 20.28 million $ 368,162
Dec 7, 1 PM $ 0.0792
-0.11%
$ 20.88 million $ 331,819
Dec 7, 12 PM $ 0.0793
-0.33%
$ 20.9 million $ 337,381
Dec 7, 11 AM $ 0.0796
-0.03%
$ 20.97 million $ 345,020
Dec 7, 10 AM $ 0.0796
-0.36%
$ 20.97 million $ 363,554
Dec 7, 9 AM $ 0.0799
-1.18%
$ 21.05 million $ 370,102