MARBLEX Historical Data

MBX Page 66
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $0.0412
-0.06%
$11.47 million $2.35 million
May 5, 12 AM $0.0413
-0.23%
$11.48 million $2.4 million
May 4, 11 PM $0.0414
-0.44%
$11.5 million $2.41 million
May 4, 10 PM $0.0415
-0.04%
$11.55 million $2.45 million
May 4, 9 PM $0.0416
-0.11%
$11.56 million $2.52 million
May 4, 8 PM $0.0416
-0.25%
$11.57 million $2.54 million
May 4, 7 PM $0.0417
-0.12%
$11.6 million $2.57 million
May 4, 6 PM $0.0418
+0.14%
$11.61 million $2.58 million
May 4, 5 PM $0.0417
+0.04%
$11.6 million $2.56 million
May 4, 4 PM $0.0417
-2.97%
$11.59 million $2.58 million
May 4, 3 PM $0.043
+4.20%
$11.95 million $2.45 million
May 4, 2 PM $0.0412
-0.08%
$11.47 million $2.22 million
May 4, 1 PM $0.0413
+0.19%
$11.47 million $2.06 million
May 4, 12 PM $0.0412
+0.12%
$11.45 million $2 million
May 4, 11 AM $0.0411
-0.35%
$11.44 million $1.97 million
May 4, 10 AM $0.0413
-0.39%
$11.48 million $1.94 million
May 4, 9 AM $0.0414
-0.23%
$11.52 million $1.7 million
May 4, 8 AM $0.0415
-0.74%
$11.55 million $1.67 million
May 4, 7 AM $0.0418
+0.08%
$11.64 million $1.64 million
May 4, 6 AM $0.0418
-0.07%
$11.63 million $1.6 million
May 4, 5 AM $0.0418
+0.18%
$11.64 million $1.53 million
May 4, 4 AM $0.0418
+0.14%
$11.62 million $1.46 million
May 4, 3 AM $0.0417
+0.49%
$11.6 million $1.34 million
May 4, 2 AM $0.0415
+0.43%
$11.55 million $1.26 million
May 4, 1 AM $0.0413
-0.14%
$11.5 million $1.13 million
May 4, 12 AM $0.0414
-0.52%
$11.51 million $1.1 million
May 3, 11 PM $0.0416
-0.02%
$11.57 million $1.07 million
May 3, 10 PM $0.0416
+0.37%
$11.58 million $1.02 million
May 3, 9 PM $0.0415
+0.06%
$11.53 million $945,753
May 3, 8 PM $0.0414
-0.11%
$11.53 million $940,874
May 3, 7 PM $0.0415
-0.47%
$11.54 million $894,850
May 3, 6 PM $0.0417
+0.63%
$11.59 million $884,911
May 3, 5 PM $0.0414
-2.97%
$11.52 million $873,061
May 3, 4 PM $0.0427
-0.65%
$11.87 million $822,762
May 3, 3 PM $0.043
-1.78%
$11.95 million $811,885
May 3, 2 PM $0.0437
+0.90%
$12.16 million $2.11 million
May 3, 1 PM $0.0433
-0.27%
$12.06 million $2.11 million
May 3, 12 PM $0.0435
+0.20%
$12.09 million $2.11 million
May 3, 11 AM $0.0434
-0.40%
$12.06 million $2.04 million
May 3, 10 AM $0.0436
-0.16%
$12.11 million $2.02 million
May 3, 9 AM $0.0436
-0.06%
$12.13 million $2.01 million
May 3, 8 AM $0.0436
-1.34%
$12.14 million $2.03 million
May 3, 7 AM $0.0442
+0.10%
$12.3 million $2.02 million
May 3, 6 AM $0.0442
-0.10%
$12.29 million $1.98 million
May 3, 5 AM $0.0442
+0.20%
$12.3 million $2.02 million
May 3, 4 AM $0.0442
-1.37%
$12.28 million $2.04 million
May 3, 3 AM $0.0448
-0.94%
$12.45 million $2.09 million
May 3, 2 AM $0.0452
+1.02%
$12.57 million $2.13 million
May 3, 1 AM $0.0447
-0.72%
$12.44 million $2.23 million
May 3, 12 AM $0.0451
-0.56%
$12.53 million $2.26 million