MARBLEX Historical Data

MBX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.0796
-0.36%
$ 20.97 million $ 363,554
Dec 7, 9 AM $ 0.0799
-1.18%
$ 21.05 million $ 370,102
Dec 7, 8 AM $ 0.0808
+0.00%
$ 21.3 million $ 376,885
Dec 7, 7 AM $ 0.0808
-0.13%
$ 21.3 million $ 398,824
Dec 7, 6 AM $ 0.0809
+0.91%
$ 21.33 million $ 413,146
Dec 7, 5 AM $ 0.0802
+0.18%
$ 21.14 million $ 428,462
Dec 7, 4 AM $ 0.0801
-0.47%
$ 21.1 million $ 433,072
Dec 7, 3 AM $ 0.0804
-0.13%
$ 21.18 million $ 444,636
Dec 7, 2 AM $ 0.0805
-0.82%
$ 21.22 million $ 516,972
Dec 7, 1 AM $ 0.0812
+0.29%
$ 21.4 million $ 637,020
Dec 7, 12 AM $ 0.081
-0.27%
$ 21.34 million $ 840,787
Dec 6, 11 PM $ 0.0812
+0.29%
$ 21.39 million $ 879,086
Dec 6, 10 PM $ 0.081
+0.41%
$ 21.33 million $ 873,661
Dec 6, 9 PM $ 0.0806
+0.04%
$ 21.24 million $ 878,674
Dec 6, 8 PM $ 0.0806
+0.01%
$ 21.23 million $ 899,934
Dec 6, 7 PM $ 0.0806
-0.06%
$ 21.24 million $ 937,323
Dec 6, 6 PM $ 0.0806
+0.12%
$ 21.31 million $ 962,360
Dec 6, 5 PM $ 0.0805
-0.09%
$ 21.21 million $ 983,884
Dec 6, 4 PM $ 0.0806
+0.37%
$ 21.23 million $ 1.03 million
Dec 6, 3 PM $ 0.0803
-0.41%
$ 21.15 million $ 1.08 million
Dec 6, 2 PM $ 0.0806
+0.09%
$ 21.24 million $ 1.21 million
Dec 6, 1 PM $ 0.0805
+0.04%
$ 21.22 million $ 1.19 million
Dec 6, 12 PM $ 0.0805
-0.01%
$ 21.18 million $ 1.2 million
Dec 6, 11 AM $ 0.0805
-0.03%
$ 21.18 million $ 1.19 million
Dec 6, 10 AM $ 0.0805
+0.39%
$ 21.19 million $ 1.17 million
Dec 6, 9 AM $ 0.0802
-0.38%
$ 21.1 million $ 1.17 million
Dec 6, 8 AM $ 0.0805
+0.00%
$ 21.18 million $ 1.2 million
Dec 6, 7 AM $ 0.0805
-1.30%
$ 21.18 million $ 1.19 million
Dec 6, 6 AM $ 0.0816
-1.19%
$ 21.44 million $ 1.19 million
Dec 6, 5 AM $ 0.0826
+0.12%
$ 21.72 million $ 1.17 million
Dec 6, 4 AM $ 0.0825
-0.24%
$ 21.7 million $ 1.17 million
Dec 6, 3 AM $ 0.0827
-1.25%
$ 21.74 million $ 1.14 million
Dec 6, 2 AM $ 0.0837
+2.61%
$ 22.02 million $ 1.06 million
Dec 6, 1 AM $ 0.0816
+2.82%
$ 21.46 million $ 925,763
Dec 6, 12 AM $ 0.0794
+2.51%
$ 20.87 million $ 727,733
Dec 5, 11 PM $ 0.0774
-0.48%
$ 20.36 million $ 679,782
Dec 5, 10 PM $ 0.0778
-0.03%
$ 20.46 million $ 677,560
Dec 5, 9 PM $ 0.0778
-1.19%
$ 20.47 million $ 677,604
Dec 5, 8 PM $ 0.0787
+0.56%
$ 20.7 million $ 666,979
Dec 5, 7 PM $ 0.0783
-0.31%
$ 20.58 million $ 630,417
Dec 5, 6 PM $ 0.0785
+0.28%
$ 20.65 million $ 600,276
Dec 5, 5 PM $ 0.0783
-2.35%
$ 20.59 million $ 573,806
Dec 5, 4 PM $ 0.0802
+0.82%
$ 21.09 million $ 511,789
Dec 5, 3 PM $ 0.0795
+1.82%
$ 20.91 million $ 443,225
Dec 5, 2 PM $ 0.0781
-0.21%
$ 20.54 million $ 343,077
Dec 5, 1 PM $ 0.0783
+0.86%
$ 20.58 million $ 356,547
Dec 5, 12 PM $ 0.0776
+0.16%
$ 20.41 million $ 348,688
Dec 5, 11 AM $ 0.0775
-0.06%
$ 20.37 million $ 358,509
Dec 5, 10 AM $ 0.0775
-0.02%
$ 20.39 million $ 359,137
Dec 5, 9 AM $ 0.0775
-0.69%
$ 20.39 million $ 346,715