Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARBLEX Historical Data

MBX Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $0.0246
-0.03%
$6.83 million $1 million
Jul 1, 5 AM $0.0246
+0.00%
$6.83 million $999,371
Jul 1, 4 AM $0.0246
+0.01%
$6.83 million $1.01 million
Jul 1, 3 AM $0.0246
+0.02%
$6.83 million $1.02 million
Jul 1, 2 AM $0.0246
+0.01%
$6.83 million $1.01 million
Jul 1, 1 AM $0.0246
-0.74%
$6.83 million $993,839
Jul 1, 12 AM $0.0247
+0.03%
$6.88 million $898,708
Jun 30, 11 PM $0.0247
+0.06%
$6.88 million $901,075
Jun 30, 10 PM $0.0247
+0.00%
$6.88 million $893,092
Jun 30, 9 PM $0.0247
+0.00%
$6.88 million $887,890
Jun 30, 8 PM $0.0247
+0.01%
$6.88 million $882,375
Jun 30, 7 PM $0.0247
-0.01%
$6.88 million $875,314
Jun 30, 6 PM $0.0247
+0.02%
$6.88 million $868,691
Jun 30, 5 PM $0.0247
-0.01%
$6.88 million $866,573
Jun 30, 4 PM $0.0247
+0.00%
$6.88 million $910,707
Jun 30, 3 PM $0.0247
+0.07%
$6.88 million $888,300
Jun 30, 2 PM $0.0247
+0.01%
$6.87 million $1.06 million
Jun 30, 1 PM $0.0247
+0.01%
$6.87 million $1.25 million
Jun 30, 12 PM $0.0247
-0.27%
$6.87 million $1.4 million
Jun 30, 11 AM $0.0248
-0.30%
$6.89 million $1.64 million
Jun 30, 10 AM $0.0248
-0.02%
$6.91 million $1.69 million
Jun 30, 9 AM $0.0248
-0.03%
$6.91 million $1.72 million
Jun 30, 8 AM $0.0249
-0.03%
$6.91 million $1.75 million
Jun 30, 7 AM $0.0249
-0.01%
$6.92 million $1.75 million
Jun 30, 6 AM $0.0249
+0.03%
$6.92 million $1.75 million
Jun 30, 5 AM $0.0249
+0.01%
$6.91 million $1.77 million
Jun 30, 4 AM $0.0249
-0.40%
$6.91 million $1.78 million
Jun 30, 3 AM $0.025
-0.06%
$6.94 million $1.76 million
Jun 30, 2 AM $0.025
-0.79%
$6.94 million $1.81 million
Jun 30, 1 AM $0.0252
-0.07%
$7 million $1.88 million
Jun 30, 12 AM $0.0252
-0.75%
$7 million $1.9 million
Jun 29, 11 PM $0.0254
-0.07%
$7.05 million $1.9 million
Jun 29, 10 PM $0.0254
+0.00%
$7.06 million $1.93 million
Jun 29, 9 PM $0.0254
+0.03%
$7.06 million $2 million
Jun 29, 8 PM $0.0254
-0.04%
$7.06 million $2.04 million
Jun 29, 7 PM $0.0254
+0.00%
$7.06 million $2.04 million
Jun 29, 6 PM $0.0254
+0.08%
$7.06 million $2.05 million
Jun 29, 5 PM $0.0254
+0.02%
$7.05 million $2.04 million
Jun 29, 4 PM $0.0254
+0.26%
$7.05 million $2.01 million
Jun 29, 3 PM $0.0253
+0.04%
$7.03 million $2.03 million
Jun 29, 2 PM $0.0253
+0.01%
$7.03 million $1.95 million
Jun 29, 1 PM $0.0253
+0.03%
$7.03 million $1.69 million
Jun 29, 12 PM $0.0253
+0.04%
$7.03 million $1.46 million
Jun 29, 11 AM $0.0253
-0.37%
$7.03 million $1.24 million
Jun 29, 10 AM $0.0254
-0.04%
$7.05 million $1.19 million
Jun 29, 9 AM $0.0254
+0.02%
$7.06 million $1.15 million
Jun 29, 8 AM $0.0254
-0.02%
$7.05 million $1.11 million
Jun 29, 7 AM $0.0254
-0.01%
$7.06 million $1.09 million
Jun 29, 6 AM $0.0254
+0.44%
$7.06 million $1.07 million
Jun 29, 5 AM $0.0253
+0.07%
$7.03 million $1.03 million