MARBLEX Historical Data

MBX Page 67
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $0.0451
-0.56%
$12.53 million $2.26 million
May 2, 11 PM $0.0453
-0.56%
$12.6 million $2.18 million
May 2, 10 PM $0.0456
+0.02%
$12.67 million $2.11 million
May 2, 9 PM $0.0456
+0.44%
$12.67 million $2.08 million
May 2, 8 PM $0.0454
+0.00%
$12.62 million $2.02 million
May 2, 7 PM $0.0454
-0.52%
$12.62 million $2.05 million
May 2, 6 PM $0.0456
-1.12%
$12.68 million $2.03 million
May 2, 5 PM $0.0461
-0.76%
$12.83 million $2.02 million
May 2, 4 PM $0.0465
+1.53%
$12.92 million $2.03 million
May 2, 3 PM $0.0458
-8.75%
$12.73 million $1.98 million
May 2, 2 PM $0.0502
+2.63%
$13.95 million $16.73 million
May 2, 1 PM $0.0489
-3.25%
$13.59 million $15.84 million
May 2, 12 PM $0.0505
-4.07%
$14.05 million $16.05 million
May 2, 11 AM $0.0526
+0.34%
$14.64 million $16.4 million
May 2, 10 AM $0.0525
-1.69%
$14.59 million $16.16 million
May 2, 9 AM $0.0534
-1.09%
$14.85 million $16.07 million
May 2, 8 AM $0.054
-1.96%
$15.01 million $15.74 million
May 2, 7 AM $0.055
+0.55%
$15.31 million $15.68 million
May 2, 6 AM $0.0547
-3.72%
$15.23 million $15.33 million
May 2, 5 AM $0.0569
+4.29%
$15.81 million $15.28 million
May 2, 4 AM $0.0545
-7.70%
$15.16 million $13.8 million
May 2, 3 AM $0.0591
+0.48%
$16.43 million $13.66 million
May 2, 2 AM $0.0588
+9.13%
$16.35 million $12.47 million
May 2, 1 AM $0.0539
+16.01%
$14.98 million $8.63 million
May 2, 12 AM $0.0464
+0.60%
$12.91 million $6.02 million
May 1, 11 PM $0.0462
+1.07%
$12.84 million $5.83 million
May 1, 10 PM $0.0457
-4.91%
$12.7 million $5.59 million
May 1, 9 PM $0.048
-0.56%
$13.36 million $5.48 million
May 1, 8 PM $0.0483
-1.48%
$13.43 million $5.39 million
May 1, 7 PM $0.049
+0.71%
$13.63 million $5.09 million
May 1, 6 PM $0.0487
+3.50%
$13.54 million $5 million
May 1, 5 PM $0.047
-4.19%
$13.08 million $4.74 million
May 1, 4 PM $0.0491
+1.01%
$13.65 million $4.46 million
May 1, 3 PM $0.0486
+29.36%
$13.51 million $3.5 million
May 1, 2 PM $0.0376
+0.07%
$10.45 million $934,781
May 1, 1 PM $0.0375
+0.94%
$10.44 million $844,273
May 1, 12 PM $0.0372
+0.11%
$10.34 million $735,898
May 1, 11 AM $0.0371
+0.03%
$10.33 million $705,875
May 1, 10 AM $0.0371
-0.34%
$10.33 million $691,790
May 1, 9 AM $0.0373
-0.34%
$10.36 million $688,219
May 1, 8 AM $0.0374
-0.16%
$10.4 million $686,868
May 1, 7 AM $0.0374
-1.08%
$10.41 million $664,543
May 1, 6 AM $0.0378
-0.04%
$10.53 million $643,503
May 1, 5 AM $0.0379
-0.03%
$10.53 million $640,872
May 1, 4 AM $0.0379
-0.01%
$10.53 million $643,014
May 1, 3 AM $0.0379
-0.01%
$10.54 million $634,022
May 1, 2 AM $0.0379
+0.02%
$10.53 million $589,987
May 1, 1 AM $0.0379
+0.02%
$10.53 million $594,772
May 1, 12 AM $0.0379
-0.03%
$10.53 million $580,482
Apr 30, 11 PM $0.0379
-0.07%
$10.53 million $576,888