MARBLEX Historical Data

MBX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0775
-0.69%
$ 20.39 million $ 346,715
Dec 5, 8 AM $ 0.078
-0.34%
$ 20.52 million $ 331,708
Dec 5, 7 AM $ 0.0783
+0.24%
$ 20.59 million $ 336,061
Dec 5, 6 AM $ 0.0781
-0.14%
$ 20.54 million $ 373,210
Dec 5, 5 AM $ 0.0782
+0.27%
$ 20.57 million $ 419,975
Dec 5, 4 AM $ 0.078
+0.36%
$ 20.51 million $ 473,761
Dec 5, 3 AM $ 0.0777
+0.28%
$ 20.44 million $ 510,525
Dec 5, 2 AM $ 0.0775
+0.70%
$ 20.38 million $ 555,270
Dec 5, 1 AM $ 0.0769
+0.43%
$ 20.24 million $ 583,927
Dec 5, 12 AM $ 0.0766
+0.14%
$ 20.15 million $ 599,257
Dec 4, 11 PM $ 0.0765
-0.90%
$ 20.12 million $ 661,598
Dec 4, 10 PM $ 0.0772
-1.00%
$ 20.31 million $ 680,627
Dec 4, 9 PM $ 0.0781
-0.12%
$ 20.53 million $ 714,373
Dec 4, 8 PM $ 0.0782
-0.20%
$ 20.56 million $ 749,948
Dec 4, 7 PM $ 0.0783
+0.00%
$ 20.6 million $ 795,203
Dec 4, 6 PM $ 0.0783
+0.11%
$ 20.6 million $ 825,423
Dec 4, 5 PM $ 0.0782
+0.00%
$ 20.58 million $ 864,751
Dec 4, 4 PM $ 0.0782
+0.00%
$ 20.57 million $ 909,538
Dec 4, 3 PM $ 0.0782
-0.91%
$ 20.57 million $ 964,235
Dec 4, 2 PM $ 0.0789
+0.60%
$ 20.76 million $ 997,851
Dec 4, 1 PM $ 0.0785
+0.15%
$ 20.64 million $ 1.05 million
Dec 4, 12 PM $ 0.0783
+0.03%
$ 20.61 million $ 1.08 million
Dec 4, 11 AM $ 0.0783
-0.05%
$ 20.6 million $ 1.1 million
Dec 4, 10 AM $ 0.0784
-0.06%
$ 20.61 million $ 1.12 million
Dec 4, 9 AM $ 0.0784
-0.15%
$ 20.62 million $ 1.13 million
Dec 4, 8 AM $ 0.0786
-0.65%
$ 20.68 million $ 1.16 million
Dec 4, 7 AM $ 0.0791
-0.50%
$ 20.81 million $ 1.19 million
Dec 4, 6 AM $ 0.0795
-0.02%
$ 20.92 million $ 1.21 million
Dec 4, 5 AM $ 0.0795
+0.10%
$ 20.92 million $ 1.33 million
Dec 4, 4 AM $ 0.0795
-0.11%
$ 20.92 million $ 1.29 million
Dec 4, 3 AM $ 0.0797
+0.02%
$ 20.96 million $ 1.31 million
Dec 4, 2 AM $ 0.0797
+0.24%
$ 20.96 million $ 1.32 million
Dec 4, 1 AM $ 0.0795
+0.38%
$ 20.91 million $ 1.34 million
Dec 4, 12 AM $ 0.0792
+0.05%
$ 20.85 million $ 1.35 million
Dec 3, 11 PM $ 0.0792
+0.75%
$ 20.82 million $ 1.3 million
Dec 3, 10 PM $ 0.0786
+0.16%
$ 20.67 million $ 1.32 million
Dec 3, 9 PM $ 0.0783
+0.03%
$ 20.59 million $ 1.35 million
Dec 3, 8 PM $ 0.0783
-0.03%
$ 20.59 million $ 1.32 million
Dec 3, 7 PM $ 0.0783
-0.10%
$ 20.6 million $ 1.27 million
Dec 3, 6 PM $ 0.0784
+0.47%
$ 20.62 million $ 1.25 million
Dec 3, 5 PM $ 0.078
-0.01%
$ 20.52 million $ 1.22 million
Dec 3, 4 PM $ 0.0779
-0.05%
$ 20.52 million $ 1.18 million
Dec 3, 3 PM $ 0.078
-0.19%
$ 20.51 million $ 1.14 million
Dec 3, 2 PM $ 0.0781
-0.10%
$ 20.58 million $ 1.11 million
Dec 3, 1 PM $ 0.0781
-0.07%
$ 20.56 million $ 1.05 million
Dec 3, 12 PM $ 0.0782
+0.14%
$ 20.58 million $ 1.02 million
Dec 3, 11 AM $ 0.0781
-0.22%
$ 20.54 million $ 1.03 million
Dec 3, 10 AM $ 0.0783
+0.85%
$ 20.59 million $ 1.04 million
Dec 3, 9 AM $ 0.0776
+0.16%
$ 20.41 million $ 1.06 million
Dec 3, 8 AM $ 0.0775
+0.05%
$ 20.38 million $ 1.05 million