Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARBLEX Historical Data

MBX Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 AM $0.0253
+0.07%
$7.03 million $1.03 million
Jun 29, 4 AM $0.0252
-0.02%
$7.02 million $1 million
Jun 29, 3 AM $0.0252
-0.75%
$7.02 million $986,326
Jun 29, 2 AM $0.0254
+0.00%
$7.07 million $933,882
Jun 29, 1 AM $0.0254
-0.04%
$7.07 million $870,097
Jun 29, 12 AM $0.0254
-0.05%
$7.07 million $841,199
Jun 28, 11 PM $0.0254
-0.16%
$7.08 million $819,449
Jun 28, 10 PM $0.0255
-0.21%
$7.09 million $793,828
Jun 28, 9 PM $0.0255
-0.02%
$7.1 million $740,070
Jun 28, 8 PM $0.0255
-0.20%
$7.11 million $715,570
Jun 28, 7 PM $0.0256
-0.04%
$7.12 million $712,855
Jun 28, 6 PM $0.0256
+0.00%
$7.12 million $720,288
Jun 28, 5 PM $0.0256
-0.02%
$7.12 million $714,294
Jun 28, 4 PM $0.0256
-0.02%
$7.12 million $716,118
Jun 28, 3 PM $0.0256
+0.01%
$7.12 million $678,176
Jun 28, 2 PM $0.0256
+0.06%
$7.12 million $685,494
Jun 28, 1 PM $0.0256
-0.03%
$7.12 million $664,893
Jun 28, 12 PM $0.0256
+0.00%
$7.12 million $649,605
Jun 28, 11 AM $0.0256
+0.02%
$7.12 million $641,401
Jun 28, 10 AM $0.0256
-0.07%
$7.12 million $630,800
Jun 28, 9 AM $0.0256
+0.01%
$7.12 million $621,664
Jun 28, 8 AM $0.0256
-0.15%
$7.12 million $612,628
Jun 28, 7 AM $0.0257
+0.01%
$7.13 million $585,037
Jun 28, 6 AM $0.0256
-0.47%
$7.13 million $584,176
Jun 28, 5 AM $0.0258
-0.28%
$7.17 million $584,483
Jun 28, 4 AM $0.0258
+0.00%
$7.19 million $569,893
Jun 28, 3 AM $0.0258
-0.05%
$7.19 million $564,485
Jun 28, 2 AM $0.0259
+0.00%
$7.19 million $561,411
Jun 28, 1 AM $0.0259
+0.00%
$7.19 million $553,721
Jun 28, 12 AM $0.0259
+0.00%
$7.19 million $537,983
Jun 27, 11 PM $0.0259
-0.22%
$7.19 million $516,802
Jun 27, 10 PM $0.0259
-0.07%
$7.21 million $491,264
Jun 27, 9 PM $0.0259
-0.04%
$7.21 million $471,199
Jun 27, 8 PM $0.0259
+0.00%
$7.21 million $455,170
Jun 27, 7 PM $0.0259
-0.02%
$7.21 million $453,995
Jun 27, 6 PM $0.0259
+0.00%
$7.22 million $440,526
Jun 27, 5 PM $0.0259
-0.03%
$7.22 million $435,410
Jun 27, 4 PM $0.026
+0.01%
$7.22 million $405,879
Jun 27, 3 PM $0.0259
+0.52%
$7.22 million $420,287
Jun 27, 2 PM $0.0258
+0.22%
$7.18 million $490,402
Jun 27, 1 PM $0.0258
+0.59%
$7.16 million $530,121
Jun 27, 12 PM $0.0256
+0.21%
$7.12 million $584,662
Jun 27, 11 AM $0.0256
+0.06%
$7.11 million $624,725
Jun 27, 10 AM $0.0255
-0.01%
$7.1 million $646,101
Jun 27, 9 AM $0.0255
+0.03%
$7.1 million $672,901
Jun 27, 8 AM $0.0255
-0.07%
$7.1 million $689,003
Jun 27, 7 AM $0.0256
+0.08%
$7.11 million $697,084
Jun 27, 6 AM $0.0255
-0.26%
$7.1 million $731,638
Jun 27, 5 AM $0.0256
+0.28%
$7.12 million $752,814
Jun 27, 4 AM $0.0255
+0.15%
$7.1 million $761,588