MARBLEX Historical Data

MBX Page 68
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $0.0379
-0.07%
$10.53 million $576,888
Apr 30, 10 PM $0.0379
+0.01%
$10.54 million $577,883
Apr 30, 9 PM $0.0379
-0.01%
$10.54 million $577,495
Apr 30, 8 PM $0.0379
+0.03%
$10.54 million $582,281
Apr 30, 7 PM $0.0379
-0.02%
$10.54 million $588,761
Apr 30, 6 PM $0.0379
-0.02%
$10.54 million $586,651
Apr 30, 5 PM $0.0379
+0.01%
$10.54 million $636,472
Apr 30, 4 PM $0.0379
+0.02%
$10.54 million $639,162
Apr 30, 3 PM $0.0379
-0.02%
$10.54 million $665,970
Apr 30, 2 PM $0.0379
-0.06%
$10.54 million $766,085
Apr 30, 1 PM $0.0379
+0.04%
$10.55 million $787,798
Apr 30, 12 PM $0.0379
+0.02%
$10.54 million $795,071
Apr 30, 11 AM $0.0379
-0.17%
$10.54 million $796,884
Apr 30, 10 AM $0.038
-0.32%
$10.56 million $797,455
Apr 30, 9 AM $0.0381
-0.04%
$10.59 million $813,507
Apr 30, 8 AM $0.0381
-0.26%
$10.6 million $824,725
Apr 30, 7 AM $0.0382
-0.22%
$10.62 million $817,557
Apr 30, 6 AM $0.0383
+0.02%
$10.65 million $843,396
Apr 30, 5 AM $0.0383
-0.02%
$10.64 million $845,452
Apr 30, 4 AM $0.0383
-0.52%
$10.65 million $846,011
Apr 30, 3 AM $0.0385
+0.00%
$10.7 million $843,808
Apr 30, 2 AM $0.0385
-0.05%
$10.7 million $905,950
Apr 30, 1 AM $0.0385
+0.00%
$10.71 million $914,193
Apr 30, 12 AM $0.0385
-0.32%
$10.71 million $931,857
Apr 29, 11 PM $0.0386
-0.20%
$10.74 million $928,726
Apr 29, 10 PM $0.0387
+0.02%
$10.76 million $923,052
Apr 29, 9 PM $0.0387
-0.41%
$10.76 million $922,239
Apr 29, 8 PM $0.0388
-0.11%
$10.8 million $916,963
Apr 29, 7 PM $0.0389
+0.00%
$10.82 million $907,352
Apr 29, 6 PM $0.0389
-0.25%
$10.82 million $901,747
Apr 29, 5 PM $0.039
-0.02%
$10.84 million $854,523
Apr 29, 4 PM $0.039
-0.12%
$10.85 million $852,768
Apr 29, 3 PM $0.039
-0.18%
$10.86 million $833,732
Apr 29, 2 PM $0.0391
-0.26%
$10.88 million $1.17 million
Apr 29, 1 PM $0.0392
-0.17%
$10.91 million $1.17 million
Apr 29, 12 PM $0.0393
+0.18%
$10.92 million $1.18 million
Apr 29, 11 AM $0.0392
+0.04%
$10.9 million $1.15 million
Apr 29, 10 AM $0.0392
+0.04%
$10.9 million $1.16 million
Apr 29, 9 AM $0.0392
-0.22%
$10.9 million $1.13 million
Apr 29, 8 AM $0.0393
-0.23%
$10.92 million $1.11 million
Apr 29, 7 AM $0.0394
-0.43%
$10.94 million $1.12 million
Apr 29, 6 AM $0.0395
+0.23%
$10.99 million $1.15 million
Apr 29, 5 AM $0.0394
-0.54%
$10.97 million $1.13 million
Apr 29, 4 AM $0.0396
-1.31%
$11.03 million $1.13 million
Apr 29, 3 AM $0.0402
+0.58%
$11.17 million $1.09 million
Apr 29, 2 AM $0.0399
+2.16%
$11.11 million $794,839
Apr 29, 1 AM $0.0391
+0.20%
$10.87 million $751,175
Apr 29, 12 AM $0.039
+0.09%
$10.85 million $735,676
Apr 28, 11 PM $0.039
-0.20%
$10.84 million $725,516
Apr 28, 10 PM $0.0391
-0.15%
$10.86 million $737,469