Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARBLEX Historical Data

MBX Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 3 AM $0.0255
+0.07%
$7.09 million $772,170
Jun 27, 2 AM $0.0255
-0.05%
$7.08 million $803,124
Jun 27, 1 AM $0.0255
+0.04%
$7.09 million $847,196
Jun 27, 12 AM $0.0255
+0.03%
$7.09 million $858,856
Jun 26, 11 PM $0.0255
+0.03%
$7.08 million $867,373
Jun 26, 10 PM $0.0255
-0.02%
$7.08 million $870,786
Jun 26, 9 PM $0.0255
-0.45%
$7.08 million $870,887
Jun 26, 8 PM $0.0256
-0.25%
$7.12 million $876,594
Jun 26, 7 PM $0.0256
+0.02%
$7.13 million $870,282
Jun 26, 6 PM $0.0256
-0.13%
$7.13 million $870,267
Jun 26, 5 PM $0.0257
+0.00%
$7.14 million $878,661
Jun 26, 4 PM $0.0257
-0.03%
$7.14 million $887,980
Jun 26, 3 PM $0.0257
+0.24%
$7.14 million $899,556
Jun 26, 2 PM $0.0256
-0.03%
$7.12 million $1.36 million
Jun 26, 1 PM $0.0256
+0.22%
$7.13 million $1.64 million
Jun 26, 12 PM $0.0256
-0.27%
$7.11 million $1.76 million
Jun 26, 11 AM $0.0256
+0.06%
$7.13 million $1.8 million
Jun 26, 10 AM $0.0256
-0.18%
$7.13 million $1.84 million
Jun 26, 9 AM $0.0257
+0.16%
$7.14 million $1.86 million
Jun 26, 8 AM $0.0256
+0.11%
$7.13 million $1.84 million
Jun 26, 7 AM $0.0256
-0.31%
$7.12 million $1.84 million
Jun 26, 6 AM $0.0257
-0.12%
$7.14 million $1.81 million
Jun 26, 5 AM $0.0257
-0.09%
$7.15 million $1.78 million
Jun 26, 4 AM $0.0258
-0.02%
$7.16 million $1.81 million
Jun 26, 3 AM $0.0258
-0.07%
$7.16 million $1.8 million
Jun 26, 2 AM $0.0258
-1.04%
$7.17 million $1.77 million
Jun 26, 1 AM $0.026
-0.01%
$7.24 million $1.73 million
Jun 26, 12 AM $0.0261
-0.07%
$7.25 million $1.73 million
Jun 25, 11 PM $0.0261
-0.06%
$7.25 million $1.74 million
Jun 25, 10 PM $0.0261
+0.93%
$7.25 million $1.74 million
Jun 25, 9 PM $0.0258
+0.04%
$7.19 million $1.74 million
Jun 25, 8 PM $0.0258
+0.15%
$7.19 million $1.76 million
Jun 25, 7 PM $0.0258
-0.03%
$7.17 million $1.81 million
Jun 25, 6 PM $0.0258
-0.14%
$7.18 million $1.84 million
Jun 25, 5 PM $0.0258
+0.11%
$7.19 million $1.88 million
Jun 25, 4 PM $0.0258
-0.34%
$7.18 million $2 million
Jun 25, 3 PM $0.0259
-0.16%
$7.2 million $2.06 million
Jun 25, 2 PM $0.0259
+0.11%
$7.22 million $1.9 million
Jun 25, 1 PM $0.0259
-1.39%
$7.21 million $1.67 million
Jun 25, 12 PM $0.0263
+0.05%
$7.31 million $1.57 million
Jun 25, 11 AM $0.0263
-0.12%
$7.31 million $1.5 million
Jun 25, 10 AM $0.0263
-0.09%
$7.31 million $1.47 million
Jun 25, 9 AM $0.0263
-0.09%
$7.32 million $1.42 million
Jun 25, 8 AM $0.0263
-0.22%
$7.33 million $1.42 million
Jun 25, 7 AM $0.0264
+0.07%
$7.34 million $1.42 million
Jun 25, 6 AM $0.0264
+0.05%
$7.34 million $1.4 million
Jun 25, 5 AM $0.0264
+0.45%
$7.33 million $1.39 million
Jun 25, 4 AM $0.0262
+0.15%
$7.3 million $1.35 million
Jun 25, 3 AM $0.0262
-0.15%
$7.29 million $1.34 million
Jun 25, 2 AM $0.0262
-0.03%
$7.3 million $1.34 million