MARBLEX Historical Data

MBX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0776
+0.16%
$ 20.41 million $ 1.06 million
Dec 3, 8 AM $ 0.0775
+0.05%
$ 20.38 million $ 1.05 million
Dec 3, 7 AM $ 0.0774
-0.44%
$ 20.37 million $ 1.02 million
Dec 3, 6 AM $ 0.0778
+1.43%
$ 20.46 million $ 950,519
Dec 3, 5 AM $ 0.0767
+0.01%
$ 20.17 million $ 780,274
Dec 3, 4 AM $ 0.0767
+0.12%
$ 20.17 million $ 764,234
Dec 3, 3 AM $ 0.0766
+0.25%
$ 20.13 million $ 711,943
Dec 3, 2 AM $ 0.0764
-0.41%
$ 20.1 million $ 681,244
Dec 3, 1 AM $ 0.0767
-0.14%
$ 20.18 million $ 621,720
Dec 3, 12 AM $ 0.0768
+0.11%
$ 20.21 million $ 603,612
Dec 2, 11 PM $ 0.0767
+0.26%
$ 20.19 million $ 609,995
Dec 2, 10 PM $ 0.0765
-0.92%
$ 20.13 million $ 614,180
Dec 2, 9 PM $ 0.0773
-0.38%
$ 20.34 million $ 575,245
Dec 2, 8 PM $ 0.0776
+0.09%
$ 20.4 million $ 603,101
Dec 2, 7 PM $ 0.0775
-0.08%
$ 20.38 million $ 633,066
Dec 2, 6 PM $ 0.0775
+0.21%
$ 20.4 million $ 651,830
Dec 2, 5 PM $ 0.0774
+0.72%
$ 20.35 million $ 662,008
Dec 2, 4 PM $ 0.0768
+0.19%
$ 20.2 million $ 682,133
Dec 2, 3 PM $ 0.0767
+0.36%
$ 20.17 million $ 727,724
Dec 2, 2 PM $ 0.0764
+0.27%
$ 20.1 million $ 756,721
Dec 2, 1 PM $ 0.0762
+0.15%
$ 20.04 million $ 797,685
Dec 2, 12 PM $ 0.0761
+0.15%
$ 20.01 million $ 843,302
Dec 2, 11 AM $ 0.0759
-0.49%
$ 19.96 million $ 890,082
Dec 2, 10 AM $ 0.0763
+0.07%
$ 20.06 million $ 897,538
Dec 2, 9 AM $ 0.0762
-0.22%
$ 20.04 million $ 895,795
Dec 2, 8 AM $ 0.0764
+0.47%
$ 20.09 million $ 902,036
Dec 2, 7 AM $ 0.076
-0.08%
$ 19.99 million $ 938,889
Dec 2, 6 AM $ 0.0761
+0.75%
$ 20.01 million $ 959,233
Dec 2, 5 AM $ 0.0755
+0.24%
$ 19.86 million $ 1.02 million
Dec 2, 4 AM $ 0.0753
+0.00%
$ 19.81 million $ 1.08 million
Dec 2, 3 AM $ 0.0753
-0.21%
$ 19.81 million $ 1.16 million
Dec 2, 2 AM $ 0.0755
+0.12%
$ 19.85 million $ 1.23 million
Dec 2, 1 AM $ 0.0754
+0.02%
$ 19.83 million $ 1.32 million
Dec 2, 12 AM $ 0.0754
+0.42%
$ 19.82 million $ 1.4 million
Dec 1, 11 PM $ 0.075
+0.15%
$ 19.74 million $ 1.49 million
Dec 1, 10 PM $ 0.0748
-0.33%
$ 19.69 million $ 1.49 million
Dec 1, 9 PM $ 0.075
+1.04%
$ 19.73 million $ 1.45 million
Dec 1, 8 PM $ 0.0742
-0.32%
$ 19.53 million $ 1.44 million
Dec 1, 7 PM $ 0.0745
+0.05%
$ 19.59 million $ 1.44 million
Dec 1, 6 PM $ 0.0744
+0.11%
$ 19.56 million $ 1.43 million
Dec 1, 5 PM $ 0.0744
-0.13%
$ 19.56 million $ 1.43 million
Dec 1, 4 PM $ 0.0745
-0.46%
$ 19.6 million $ 1.44 million
Dec 1, 3 PM $ 0.0749
-2.30%
$ 19.69 million $ 1.41 million
Dec 1, 2 PM $ 0.0766
-0.42%
$ 20.16 million $ 1.38 million
Dec 1, 1 PM $ 0.077
-0.13%
$ 20.24 million $ 1.36 million
Dec 1, 12 PM $ 0.0771
-0.78%
$ 20.25 million $ 1.36 million
Dec 1, 11 AM $ 0.0777
-0.16%
$ 20.43 million $ 1.32 million
Dec 1, 10 AM $ 0.0778
+0.30%
$ 20.46 million $ 1.31 million
Dec 1, 9 AM $ 0.0776
-0.22%
$ 20.4 million $ 1.3 million
Dec 1, 8 AM $ 0.0777
+0.10%
$ 20.44 million $ 1.3 million