MARBLEX Historical Data

MBX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $0.0391
-0.15%
$10.86 million $737,469
Apr 28, 9 PM $0.0391
-0.01%
$10.88 million $736,222
Apr 28, 8 PM $0.0391
+0.01%
$10.88 million $737,782
Apr 28, 7 PM $0.0391
+0.23%
$10.88 million $734,668
Apr 28, 6 PM $0.039
+0.02%
$10.86 million $739,857
Apr 28, 5 PM $0.039
-0.04%
$10.85 million $737,038
Apr 28, 4 PM $0.039
+0.01%
$10.86 million $749,820
Apr 28, 3 PM $0.039
-0.02%
$10.86 million $758,339
Apr 28, 2 PM $0.039
+0.03%
$10.86 million $936,164
Apr 28, 1 PM $0.039
-0.02%
$10.86 million $951,829
Apr 28, 12 PM $0.039
-0.07%
$10.86 million $959,689
Apr 28, 11 AM $0.0391
-0.18%
$10.87 million $969,378
Apr 28, 10 AM $0.0391
-0.09%
$10.89 million $952,021
Apr 28, 9 AM $0.0392
+0.03%
$10.9 million $964,621
Apr 28, 8 AM $0.0392
-0.16%
$10.89 million $1 million
Apr 28, 7 AM $0.0392
+0.22%
$10.91 million $1 million
Apr 28, 6 AM $0.0391
+0.19%
$10.89 million $985,139
Apr 28, 5 AM $0.0391
+0.04%
$10.86 million $1.02 million
Apr 28, 4 AM $0.039
+0.04%
$10.86 million $1.13 million
Apr 28, 3 AM $0.039
-0.02%
$10.86 million $1.15 million
Apr 28, 2 AM $0.039
+0.12%
$10.86 million $1.18 million
Apr 28, 1 AM $0.039
+0.04%
$10.85 million $1.19 million
Apr 28, 12 AM $0.039
-0.02%
$10.84 million $1.25 million
Apr 27, 11 PM $0.039
-0.14%
$10.84 million $1.32 million
Apr 27, 10 PM $0.039
-0.24%
$10.86 million $1.36 million
Apr 27, 9 PM $0.0391
-0.23%
$10.88 million $1.41 million
Apr 27, 8 PM $0.0392
+0.00%
$10.91 million $1.44 million
Apr 27, 7 PM $0.0392
-0.04%
$10.91 million $1.44 million
Apr 27, 6 PM $0.0392
+0.00%
$10.91 million $1.46 million
Apr 27, 5 PM $0.0392
+0.01%
$10.91 million $1.48 million
Apr 27, 4 PM $0.0392
-0.01%
$10.91 million $1.46 million
Apr 27, 3 PM $0.0392
-0.18%
$10.91 million $1.45 million
Apr 27, 2 PM $0.0393
-0.27%
$10.93 million $1.36 million
Apr 27, 1 PM $0.0394
-0.18%
$10.96 million $1.31 million
Apr 27, 12 PM $0.0395
-0.29%
$10.98 million $1.27 million
Apr 27, 11 AM $0.0396
-0.04%
$11.01 million $1.25 million
Apr 27, 10 AM $0.0396
+0.00%
$11.02 million $1.23 million
Apr 27, 9 AM $0.0396
-0.17%
$11.02 million $1.21 million
Apr 27, 8 AM $0.0397
-0.06%
$11.04 million $1.17 million
Apr 27, 7 AM $0.0397
-0.11%
$11.04 million $1.15 million
Apr 27, 6 AM $0.0397
-0.27%
$11.05 million $1.11 million
Apr 27, 5 AM $0.0399
-0.67%
$11.08 million $1.06 million
Apr 27, 4 AM $0.0401
+0.24%
$11.16 million $985,829
Apr 27, 3 AM $0.04
-0.02%
$11.13 million $967,621
Apr 27, 2 AM $0.04
+0.77%
$11.13 million $945,288
Apr 27, 1 AM $0.0397
+0.04%
$11.05 million $896,526
Apr 27, 12 AM $0.0397
-0.04%
$11.04 million $822,606
Apr 26, 11 PM $0.0397
+0.19%
$11.05 million $760,724
Apr 26, 10 PM $0.0396
-0.27%
$11.03 million $724,058
Apr 26, 9 PM $0.0398
-0.20%
$11.06 million $671,281