MARBLEX Historical Data

MBX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.184
+3.70%
$ 39.78 million $ 1.37 million
Aug 8, 2025 $ 0.178
-0.54%
$ 38.15 million $ 1.57 million
Aug 7, 2025 $ 0.179
+1.43%
$ 38.5 million $ 1.49 million
Aug 6, 2025 $ 0.176
-0.02%
$ 37.97 million $ 1.29 million
Aug 5, 2025 $ 0.176
-2.07%
$ 37.97 million $ 1.25 million
Aug 4, 2025 $ 0.18
+1.08%
$ 38.76 million $ 1.42 million
Aug 3, 2025 $ 0.178
+2.39%
$ 38.34 million $ 1.23 million
Aug 2, 2025 $ 0.174
-2.03%
$ 37.41 million $ 1.5 million
Aug 1, 2025 $ 0.177
-3.26%
$ 38.14 million $ 2.81 million
Jul 31, 2025 $ 0.183
-3.24%
$ 39.3 million $ 2.03 million
Jul 30, 2025 $ 0.189
+0.20%
$ 40.62 million $ 1.8 million
Jul 29, 2025 $ 0.188
-3.16%
$ 40.54 million $ 1.92 million
Jul 28, 2025 $ 0.195
+0.34%
$ 41.85 million $ 2.05 million
Jul 27, 2025 $ 0.194
+1.32%
$ 41.71 million $ 1.72 million
Jul 26, 2025 $ 0.191
+2.21%
$ 41.08 million $ 1.17 million
Jul 25, 2025 $ 0.187
-1.24%
$ 40.2 million $ 3.56 million
Jul 24, 2025 $ 0.19
-1.87%
$ 40.7 million $ 1.99 million
Jul 23, 2025 $ 0.193
-3.42%
$ 41.4 million $ 2.43 million
Jul 22, 2025 $ 0.2
-5.67%
$ 42.87 million $ 3.52 million
Jul 21, 2025 $ 0.212
+7.97%
$ 45.44 million $ 3.59 million
Jul 20, 2025 $ 0.196
+1.41%
$ 42.08 million $ 1.78 million
Jul 19, 2025 $ 0.193
-0.36%
$ 41.4 million $ 1.29 million
Jul 18, 2025 $ 0.194
-0.79%
$ 41.55 million $ 2.69 million
Jul 17, 2025 $ 0.195
+0.71%
$ 41.88 million $ 2.42 million
Jul 16, 2025 $ 0.194
+1.90%
$ 41.57 million $ 2.4 million
Jul 15, 2025 $ 0.19
-0.52%
$ 40.8 million $ 3.1 million
Jul 14, 2025 $ 0.191
-0.38%
$ 41.01 million $ 3.14 million
Jul 13, 2025 $ 0.192
+0.11%
$ 41.18 million $ 1.43 million
Jul 12, 2025 $ 0.192
-1.10%
$ 41.13 million $ 1.75 million
Jul 11, 2025 $ 0.194
-0.44%
$ 41.5 million $ 3.77 million
Jul 10, 2025 $ 0.191
+0.45%
$ 40.83 million $ 2.65 million
Jul 9, 2025 $ 0.19
-0.33%
$ 40.65 million $ 2.34 million
Jul 8, 2025 $ 0.191
-0.05%
$ 40.79 million $ 1.52 million
Jul 7, 2025 $ 0.191
-0.72%
$ 40.81 million $ 1.63 million
Jul 6, 2025 $ 0.192
+0.08%
$ 41.11 million $ 1.34 million
Jul 5, 2025 $ 0.192
+1.34%
$ 41.08 million $ 1.41 million
Jul 4, 2025 $ 0.19
-6.01%
$ 40.45 million $ 2.39 million
Jul 3, 2025 $ 0.202
+2.99%
$ 43.04 million $ 3.17 million
Jul 2, 2025 $ 0.196
+9.63%
$ 41.79 million $ 10.03 million
Jul 1, 2025 $ 0.179
-2.27%
$ 37.91 million $ 1.64 million
Jun 30, 2025 $ 0.183
-3.19%
$ 38.79 million $ 1.68 million
Jun 29, 2025 $ 0.189
+0.43%
$ 40.09 million $ 1.48 million
Jun 28, 2025 $ 0.188
+0.37%
$ 39.92 million $ 1.08 million
Jun 27, 2025 $ 0.187
-1.35%
$ 39.56 million $ 2.5 million
Jun 26, 2025 $ 0.19
-1.15%
$ 40.1 million $ 2.02 million
Jun 25, 2025 $ 0.192
-7.76%
$ 40.56 million $ 2.79 million
Jun 24, 2025 $ 0.208
+5.61%
$ 43.98 million $ 2.79 million
Jun 23, 2025 $ 0.197
+10.37%
$ 41.64 million $ 3.59 million
Jun 22, 2025 $ 0.179
-2.55%
$ 37.73 million $ 3.24 million
Jun 21, 2025 $ 0.183
-3.54%
$ 38.72 million $ 1.72 million