MARBLEX Historical Data

MBX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.0906
-0.46%
$23.74 million $1.68 million
Nov 18, 2025 $0.0908
-0.87%
$23.85 million $2.14 million
Nov 17, 2025 $0.0916
-1.68%
$24.03 million $2.02 million
Nov 16, 2025 $0.0921
-1.70%
$24.42 million $1.28 million
Nov 15, 2025 $0.0935
+0.34%
$24.57 million $1.09 million
Nov 14, 2025 $0.0934
-2.88%
$24.42 million $2.45 million
Nov 13, 2025 $0.0947
-12.74%
$25.18 million $2.82 million
Nov 12, 2025 $0.109
-3.56%
$28.41 million $1.58 million
Nov 11, 2025 $0.113
+10.72%
$29.49 million $4.88 million
Nov 10, 2025 $0.102
+1.92%
$26.63 million $1.1 million
Nov 9, 2025 $0.0999
+0.78%
$26.13 million $940,374
Nov 8, 2025 $0.0991
+1.79%
$25.93 million $891,100
Nov 7, 2025 $0.0973
+3.62%
$25.43 million $1.55 million
Nov 6, 2025 $0.0939
+0.61%
$24.54 million $1.35 million
Nov 5, 2025 $0.0934
-0.71%
$24.39 million $1.81 million
Nov 4, 2025 $0.094
-1.07%
$24.57 million $2.23 million
Nov 3, 2025 $0.0951
-5.69%
$24.83 million $1.9 million
Nov 2, 2025 $0.101
-0.19%
$26.35 million $650,920
Nov 1, 2025 $0.101
+2.93%
$26.38 million $538,831
Oct 31, 2025 $0.0981
+0.30%
$25.59 million $1.19 million
Oct 30, 2025 $0.0978
-7.51%
$25.51 million $1.79 million
Oct 29, 2025 $0.106
-2.67%
$27.49 million $1.46 million
Oct 28, 2025 $0.109
-0.32%
$28.28 million $1.11 million
Oct 27, 2025 $0.109
+0.90%
$28.37 million $1.54 million
Oct 26, 2025 $0.108
-1.97%
$28.24 million $880,268
Oct 25, 2025 $0.11
+4.73%
$28.68 million $582,930
Oct 24, 2025 $0.105
+1.19%
$27.39 million $1.05 million
Oct 23, 2025 $0.104
+0.52%
$27.12 million $1.36 million
Oct 22, 2025 $0.103
-0.96%
$26.91 million $1.9 million
Oct 21, 2025 $0.105
-1.48%
$27.15 million $2.27 million
Oct 20, 2025 $0.106
-1.49%
$27.61 million $1.74 million
Oct 19, 2025 $0.108
+1.54%
$28.1 million $1.67 million
Oct 18, 2025 $0.106
-2.55%
$27.71 million $1.14 million
Oct 17, 2025 $0.108
-7.55%
$28.34 million $3.46 million
Oct 16, 2025 $0.12
+9.72%
$30.8 million $7.96 million
Oct 15, 2025 $0.109
-0.46%
$28.4 million $2.03 million
Oct 14, 2025 $0.11
+0.04%
$28.56 million $2.38 million
Oct 13, 2025 $0.11
+2.23%
$28.38 million $2.02 million
Oct 12, 2025 $0.107
+0.97%
$27.76 million $2.06 million
Oct 11, 2025 $0.106
-3.83%
$27.49 million $1.75 million
Oct 10, 2025 $0.11
-15.13%
$28.53 million $3.76 million
Oct 9, 2025 $0.13
-1.78%
$33.65 million $2.18 million
Oct 8, 2025 $0.133
-1.62%
$34.23 million $2.61 million
Oct 7, 2025 $0.135
-2.83%
$34.79 million $2.91 million
Oct 6, 2025 $0.139
+0.71%
$35.78 million $2.61 million
Oct 5, 2025 $0.138
+0.30%
$35.45 million $2.36 million
Oct 4, 2025 $0.137
-1.00%
$35.52 million $1.23 million
Oct 3, 2025 $0.139
-0.32%
$35.79 million $2.57 million
Oct 2, 2025 $0.139
+0.62%
$35.83 million $2.36 million
Oct 1, 2025 $0.138
-0.28%
$35.61 million $2.4 million