Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARBLEX Historical Data

MBX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.0691
-4.77%
$18.52 million $286,780
Jan 18, 2026 $0.0725
-3.52%
$19.46 million $209,340
Jan 17, 2026 $0.0752
+0.05%
$20.15 million $206,286
Jan 16, 2026 $0.0751
-1.11%
$20.1 million $378,090
Jan 15, 2026 $0.076
-1.29%
$20.33 million $650,680
Jan 14, 2026 $0.077
-0.86%
$20.62 million $525,342
Jan 13, 2026 $0.0777
+0.33%
$20.79 million $646,840
Jan 12, 2026 $0.0775
+0.11%
$20.72 million $486,370
Jan 11, 2026 $0.0774
+0.81%
$20.7 million $201,127
Jan 10, 2026 $0.0767
-0.10%
$20.53 million $241,120
Jan 9, 2026 $0.0768
-0.92%
$20.52 million $407,558
Jan 8, 2026 $0.0775
-0.84%
$20.7 million $562,853
Jan 7, 2026 $0.0782
+0.48%
$20.91 million $657,851
Jan 6, 2026 $0.0778
+2.18%
$20.78 million $571,207
Jan 5, 2026 $0.0761
+1.05%
$20.34 million $642,165
Jan 4, 2026 $0.0753
+2.01%
$20.13 million $270,424
Jan 3, 2026 $0.0739
-0.32%
$19.73 million $237,189
Jan 2, 2026 $0.0741
+4.81%
$19.76 million $732,256
Jan 1, 2026 $0.0707
+2.56%
$18.77 million $202,704
Dec 31, 2025 $0.0689
-2.96%
$18.31 million $264,291
Dec 30, 2025 $0.071
+0.23%
$18.86 million $168,018
Dec 29, 2025 $0.0709
-0.77%
$18.79 million $293,160
Dec 28, 2025 $0.0713
+0.18%
$18.96 million $136,343
Dec 27, 2025 $0.0712
+0.05%
$18.91 million $149,362
Dec 26, 2025 $0.0711
+0.88%
$18.8 million $348,436
Dec 25, 2025 $0.0709
-0.27%
$18.64 million $165,271
Dec 24, 2025 $0.0713
+0.32%
$18.82 million $182,465
Dec 23, 2025 $0.0709
-1.95%
$18.78 million $250,020
Dec 22, 2025 $0.0726
+4.95%
$19.13 million $437,951
Dec 21, 2025 $0.0692
-2.16%
$18.28 million $307,137
Dec 20, 2025 $0.0711
+6.93%
$18.7 million $620,475
Dec 19, 2025 $0.0664
+2.68%
$17.55 million $153,603
Dec 18, 2025 $0.0646
-0.64%
$17.07 million $217,539
Dec 17, 2025 $0.065
-7.88%
$17.16 million $270,407
Dec 16, 2025 $0.0705
-4.23%
$18.63 million $302,586
Dec 15, 2025 $0.0736
-2.28%
$19.44 million $348,433
Dec 14, 2025 $0.0755
-2.18%
$19.89 million $370,541
Dec 13, 2025 $0.0772
+0.44%
$20.37 million $284,915
Dec 12, 2025 $0.0769
-2.26%
$20.25 million $687,060
Dec 11, 2025 $0.0787
+1.03%
$20.73 million $705,119
Dec 10, 2025 $0.0779
-1.65%
$20.52 million $650,222
Dec 9, 2025 $0.0792
+2.03%
$20.87 million $706,533
Dec 8, 2025 $0.0776
+1.65%
$20.45 million $737,422
Dec 7, 2025 $0.0763
-5.97%
$20.12 million $438,745
Dec 6, 2025 $0.0812
+4.88%
$21.39 million $879,086
Dec 5, 2025 $0.0774
+1.19%
$20.36 million $679,782
Dec 4, 2025 $0.0765
-3.34%
$20.12 million $661,598
Dec 3, 2025 $0.0792
+3.14%
$20.82 million $1.3 million
Dec 2, 2025 $0.0767
+2.27%
$20.19 million $609,995
Dec 1, 2025 $0.075
-9.61%
$19.74 million $1.49 million