MARBLEX Historical Data

MBX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 3 PM $0.0249
-0.55%
$7.98 million $888,863
Sep 2, 2 PM $0.0251
+0.05%
$8.02 million $1.01 million
Sep 2, 1 PM $0.025
+0.02%
$8.02 million $1.11 million
Sep 2, 12 PM $0.025
-0.24%
$8.02 million $1.25 million
Sep 2, 11 AM $0.0251
-0.62%
$8.04 million $1.28 million
Sep 2, 10 AM $0.0253
-0.06%
$8.09 million $1.3 million
Sep 2, 9 AM $0.0253
-0.01%
$8.09 million $1.31 million
Sep 2, 8 AM $0.0253
-0.04%
$8.09 million $1.39 million
Sep 2, 7 AM $0.0253
-0.21%
$8.09 million $1.49 million
Sep 2, 6 AM $0.0253
-0.02%
$8.11 million $1.47 million
Sep 2, 5 AM $0.0253
-0.12%
$8.11 million $1.46 million
Sep 2, 4 AM $0.0254
-0.07%
$8.12 million $1.54 million
Sep 2, 3 AM $0.0254
-0.26%
$8.13 million $1.58 million
Sep 2, 2 AM $0.0255
-0.23%
$8.15 million $1.64 million
Sep 2, 1 AM $0.0255
-0.06%
$8.17 million $1.63 million
Sep 2, 12 AM $0.0255
+0.06%
$8.17 million $1.62 million
Sep 1, 11 PM $0.0255
+0.35%
$8.17 million $1.63 million
Sep 1, 10 PM $0.0254
+0.50%
$8.14 million $1.61 million
Sep 1, 9 PM $0.0253
-0.04%
$8.1 million $1.62 million
Sep 1, 8 PM $0.0253
-0.02%
$8.1 million $1.61 million
Sep 1, 7 PM $0.0253
+0.10%
$8.1 million $1.62 million
Sep 1, 6 PM $0.0253
-0.01%
$8.1 million $1.6 million
Sep 1, 5 PM $0.0253
+0.00%
$8.1 million $1.57 million
Sep 1, 4 PM $0.0253
-0.05%
$8.1 million $1.57 million
Sep 1, 3 PM $0.0253
-0.33%
$8.1 million $1.56 million
Sep 1, 2 PM $0.0254
-0.02%
$8.13 million $1.75 million
Sep 1, 1 PM $0.0254
-0.01%
$8.13 million $1.69 million
Sep 1, 12 PM $0.0254
+0.01%
$8.13 million $1.57 million
Sep 1, 11 AM $0.0254
+0.31%
$8.13 million $1.54 million
Sep 1, 10 AM $0.0253
+0.08%
$8.1 million $1.5 million
Sep 1, 9 AM $0.0253
-0.71%
$7.04 million $1.45 million
Sep 1, 8 AM $0.0255
-0.31%
$7.09 million $1.31 million
Sep 1, 7 AM $0.0256
-0.65%
$7.11 million $1.19 million
Sep 1, 6 AM $0.0257
-1.76%
$7.15 million $1.17 million
Sep 1, 5 AM $0.0262
-0.91%
$7.28 million $1.13 million
Sep 1, 4 AM $0.0264
-0.95%
$7.35 million $1.04 million
Sep 1, 3 AM $0.0267
-0.85%
$7.42 million $1.01 million
Sep 1, 2 AM $0.0269
+0.00%
$7.48 million $931,623
Sep 1, 1 AM $0.0269
-0.13%
$7.48 million $948,306
Sep 1, 12 AM $0.0269
+1.55%
$7.49 million $962,802
Aug 31, 11 PM $0.0265
+0.52%
$7.38 million $968,957
Aug 31, 10 PM $0.0264
+1.85%
$7.34 million $1.05 million
Aug 31, 9 PM $0.0259
-0.01%
$7.21 million $1.01 million
Aug 31, 8 PM $0.0259
+0.24%
$7.21 million $1.03 million
Aug 31, 7 PM $0.0259
-0.01%
$7.19 million $1.04 million
Aug 31, 6 PM $0.0259
+0.45%
$7.19 million $1.04 million
Aug 31, 5 PM $0.0257
+0.10%
$7.16 million $1.04 million
Aug 31, 4 PM $0.0257
-0.02%
$7.15 million $1.05 million
Aug 31, 3 PM $0.0257
+0.99%
$7.15 million $1.08 million
Aug 31, 2 PM $0.0255
-1.06%
$7.08 million $1.32 million