Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARBLEX Historical Data

MBX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 10 PM $0.0244
-0.12%
$7.64 million $1.69 million
Nov 2, 9 PM $0.0245
-0.01%
$7.65 million $1.7 million
Nov 2, 8 PM $0.0245
+0.12%
$7.65 million $1.7 million
Nov 2, 7 PM $0.0245
+0.00%
$7.64 million $1.67 million
Nov 2, 6 PM $0.0245
+0.16%
$7.64 million $1.67 million
Nov 2, 5 PM $0.0244
+0.01%
$7.63 million $1.63 million
Nov 2, 4 PM $0.0244
+0.37%
$7.63 million $1.6 million
Nov 2, 3 PM $0.0243
+0.21%
$7.6 million $1.59 million
Nov 2, 2 PM $0.0243
+0.01%
$7.59 million $1.53 million
Nov 2, 1 PM $0.0243
+0.01%
$7.59 million $1.41 million
Nov 2, 12 PM $0.0243
+0.00%
$7.59 million $1.33 million
Nov 2, 11 AM $0.0243
-0.16%
$7.59 million $1.31 million
Nov 2, 10 AM $0.0243
-0.03%
$7.6 million $1.3 million
Nov 2, 9 AM $0.0243
-0.16%
$7.6 million $1.29 million
Nov 2, 8 AM $0.0243
-0.20%
$7.61 million $1.3 million
Nov 2, 7 AM $0.0244
-0.08%
$7.63 million $1.28 million
Nov 2, 6 AM $0.0244
-0.11%
$7.63 million $1.29 million
Nov 2, 5 AM $0.0244
-0.12%
$7.64 million $1.33 million
Nov 2, 4 AM $0.0245
-0.09%
$7.65 million $1.3 million
Nov 2, 3 AM $0.0245
-0.19%
$7.66 million $1.28 million
Nov 2, 2 AM $0.0245
+0.00%
$7.67 million $1.2 million
Nov 2, 1 AM $0.0245
-0.23%
$7.67 million $1.19 million
Nov 2, 12 AM $0.0246
-0.71%
$7.69 million $1.17 million
Nov 1, 11 PM $0.0248
+0.00%
$7.75 million $1.13 million
Nov 1, 10 PM $0.0248
-0.04%
$7.75 million $1.09 million
Nov 1, 9 PM $0.0248
+0.00%
$7.75 million $1.07 million
Nov 1, 8 PM $0.0248
-0.02%
$7.75 million $1.07 million
Nov 1, 7 PM $0.0248
+0.06%
$7.75 million $1.07 million
Nov 1, 6 PM $0.0248
+0.49%
$7.75 million $1.05 million
Nov 1, 5 PM $0.0247
+0.39%
$7.71 million $1.11 million
Nov 1, 4 PM $0.0246
-0.07%
$7.68 million $1.18 million
Nov 1, 3 PM $0.0246
+0.00%
$7.69 million $1.26 million
Nov 1, 2 PM $0.0246
+0.00%
$7.69 million $1.26 million
Nov 1, 1 PM $0.0246
+0.00%
$7.69 million $1.24 million
Nov 1, 12 PM $0.0246
+0.00%
$7.69 million $1.22 million
Nov 1, 11 AM $0.0246
-0.08%
$7.69 million $1.17 million
Nov 1, 10 AM $0.0246
-0.01%
$7.69 million $1.14 million
Nov 1, 9 AM $0.0246
+0.00%
$7.69 million $1.12 million
Nov 1, 8 AM $0.0246
-0.02%
$7.69 million $1.05 million
Nov 1, 7 AM $0.0246
+0.00%
$7.69 million $996,121
Nov 1, 6 AM $0.0246
-0.01%
$7.69 million $953,913
Nov 1, 5 AM $0.0246
+0.02%
$7.69 million $875,430
Nov 1, 4 AM $0.0246
-0.01%
$7.69 million $866,605
Nov 1, 3 AM $0.0246
-0.13%
$7.69 million $858,668
Nov 1, 2 AM $0.0246
-0.09%
$7.7 million $849,024
Nov 1, 1 AM $0.0247
+0.00%
$7.71 million $833,132
Nov 1, 12 AM $0.0247
-0.01%
$7.71 million $805,735
Oct 31, 11 PM $0.0247
+0.01%
$7.71 million $801,173
Oct 31, 10 PM $0.0247
+0.01%
$7.71 million $800,855
Oct 31, 9 PM $0.0247
+0.00%
$7.71 million $791,542