MARBLEX Historical Data

MBX Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0386
-0.03%
$ 10.75 million $ 1.15 million
May 23, 11 AM $ 0.0387
-0.02%
$ 10.75 million $ 1.13 million
May 23, 10 AM $ 0.0387
+0.03%
$ 10.75 million $ 1.12 million
May 23, 9 AM $ 0.0387
+0.04%
$ 10.75 million $ 1.1 million
May 23, 8 AM $ 0.0386
-0.23%
$ 10.75 million $ 1.07 million
May 23, 7 AM $ 0.0387
-0.42%
$ 10.77 million $ 1.03 million
May 23, 6 AM $ 0.0389
-0.06%
$ 10.82 million $ 974,922
May 23, 5 AM $ 0.0389
-0.08%
$ 10.82 million $ 992,542
May 23, 4 AM $ 0.0389
-0.14%
$ 10.83 million $ 996,288
May 23, 3 AM $ 0.039
-0.05%
$ 10.84 million $ 1.01 million
May 23, 2 AM $ 0.039
+0.00%
$ 10.85 million $ 999,440
May 23, 1 AM $ 0.039
-0.04%
$ 10.85 million $ 993,881
May 23, 12 AM $ 0.039
-0.11%
$ 10.85 million $ 970,976
May 22, 11 PM $ 0.0391
-0.09%
$ 10.86 million $ 928,819
May 22, 10 PM $ 0.0391
-0.09%
$ 10.87 million $ 900,057
May 22, 9 PM $ 0.0391
-0.31%
$ 10.88 million $ 868,815
May 22, 8 PM $ 0.0392
-0.17%
$ 10.92 million $ 861,383
May 22, 7 PM $ 0.0393
-0.22%
$ 10.93 million $ 836,837
May 22, 6 PM $ 0.0394
+0.08%
$ 10.96 million $ 790,903
May 22, 5 PM $ 0.0394
+0.01%
$ 10.95 million $ 783,270
May 22, 4 PM $ 0.0394
+0.43%
$ 10.95 million $ 835,470
May 22, 3 PM $ 0.0392
+0.18%
$ 10.9 million $ 804,278
May 22, 2 PM $ 0.0391
-0.02%
$ 10.88 million $ 880,524
May 22, 1 PM $ 0.0391
+0.11%
$ 10.89 million $ 856,387
May 22, 12 PM $ 0.0391
-0.12%
$ 10.87 million $ 878,886
May 22, 11 AM $ 0.0391
+0.07%
$ 10.89 million $ 876,421
May 22, 10 AM $ 0.0391
-0.09%
$ 10.88 million $ 863,962
May 22, 9 AM $ 0.0392
-0.02%
$ 10.89 million $ 885,899
May 22, 8 AM $ 0.0392
+0.06%
$ 10.89 million $ 871,927
May 22, 7 AM $ 0.0391
-0.14%
$ 10.89 million $ 852,255
May 22, 6 AM $ 0.0392
-0.02%
$ 10.9 million $ 836,350
May 22, 5 AM $ 0.0392
-0.05%
$ 10.9 million $ 811,744
May 22, 4 AM $ 0.0392
+0.02%
$ 10.91 million $ 803,024
May 22, 3 AM $ 0.0392
-0.10%
$ 10.91 million $ 787,226
May 22, 2 AM $ 0.0393
+0.03%
$ 10.92 million $ 791,489
May 22, 1 AM $ 0.0392
-0.02%
$ 10.91 million $ 802,530
May 22, 12 AM $ 0.0392
-0.04%
$ 10.92 million $ 806,941
May 21, 11 PM $ 0.0393
+0.03%
$ 10.92 million $ 816,164
May 21, 10 PM $ 0.0392
-0.03%
$ 10.92 million $ 814,465
May 21, 9 PM $ 0.0393
+0.39%
$ 10.92 million $ 821,247
May 21, 8 PM $ 0.0391
+0.01%
$ 10.88 million $ 799,368
May 21, 7 PM $ 0.0391
-0.02%
$ 10.88 million $ 806,104
May 21, 6 PM $ 0.0391
+0.03%
$ 10.88 million $ 792,839
May 21, 5 PM $ 0.0391
+0.04%
$ 10.87 million $ 778,591
May 21, 4 PM $ 0.0391
-0.01%
$ 10.87 million $ 717,217
May 21, 3 PM $ 0.0391
+0.56%
$ 10.87 million $ 715,799
May 21, 2 PM $ 0.0389
-0.12%
$ 10.81 million $ 974,683
May 21, 1 PM $ 0.0389
-0.01%
$ 10.82 million $ 987,644
May 21, 12 PM $ 0.0389
+0.10%
$ 10.83 million $ 970,176
May 21, 11 AM $ 0.0389
-0.06%
$ 10.82 million $ 960,417