MARBLEX Historical Data

MBX Page 7
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.0403
+0.00%
$ 11.2 million $ 892,408
10:05 AM $ 0.0403
+0.00%
$ 11.2 million $ 894,252
10:04 AM $ 0.0403
+0.01%
$ 11.22 million $ 894,221
10:03 AM $ 0.0403
+0.00%
$ 11.22 million $ 893,671
10:02 AM $ 0.0403
+0.00%
$ 11.22 million $ 894,617
10:01 AM $ 0.0403
+0.00%
$ 11.22 million $ 894,258
10:00 AM $ 0.0403
-0.01%
$ 11.22 million $ 891,829
9:59 AM $ 0.0403
+0.00%
$ 11.2 million $ 888,794
9:58 AM $ 0.0403
+0.01%
$ 11.2 million $ 888,794
9:57 AM $ 0.0403
-0.02%
$ 11.2 million $ 888,558
9:56 AM $ 0.0403
+0.02%
$ 11.2 million $ 887,724
9:55 AM $ 0.0403
+0.00%
$ 11.2 million $ 887,229
9:54 AM $ 0.0403
+0.00%
$ 11.2 million $ 886,859
9:53 AM $ 0.0403
+0.00%
$ 11.2 million $ 887,240
9:52 AM $ 0.0403
+0.01%
$ 11.2 million $ 887,091
9:51 AM $ 0.0403
+0.00%
$ 11.2 million $ 887,204
9:50 AM $ 0.0403
-0.01%
$ 11.2 million $ 886,819
9:49 AM $ 0.0403
+0.00%
$ 11.2 million $ 886,421
9:48 AM $ 0.0403
+0.00%
$ 11.2 million $ 884,862
9:47 AM $ 0.0403
+0.00%
$ 11.2 million $ 884,227
9:46 AM $ 0.0403
+0.00%
$ 11.2 million $ 884,421
9:45 AM $ 0.0403
-0.02%
$ 11.2 million $ 884,421
9:44 AM $ 0.0403
+0.00%
$ 11.2 million $ 884,326
9:43 AM $ 0.0403
+0.00%
$ 11.2 million $ 884,251
9:42 AM $ 0.0403
+0.00%
$ 11.2 million $ 884,548
9:41 AM $ 0.0403
+0.00%
$ 11.2 million $ 884,555
9:40 AM $ 0.0403
+0.00%
$ 11.2 million $ 884,709
9:39 AM $ 0.0403
+0.00%
$ 11.2 million $ 884,681
9:38 AM $ 0.0403
+0.00%
$ 11.2 million $ 884,508
9:37 AM $ 0.0403
+0.00%
$ 11.2 million $ 884,241
9:36 AM $ 0.0403
+0.00%
$ 11.2 million $ 884,068
9:35 AM $ 0.0403
+0.00%
$ 11.2 million $ 884,239
9:34 AM $ 0.0403
+0.00%
$ 11.2 million $ 884,147
9:33 AM $ 0.0403
+0.00%
$ 11.2 million $ 883,805
9:32 AM $ 0.0403
+0.00%
$ 11.2 million $ 883,663
9:31 AM $ 0.0403
+0.00%
$ 11.2 million $ 882,873
9:30 AM $ 0.0403
+0.00%
$ 11.2 million $ 882,702
9:29 AM $ 0.0403
+0.00%
$ 11.2 million $ 882,245
9:28 AM $ 0.0403
+0.00%
$ 11.2 million $ 882,245
9:27 AM $ 0.0403
+0.00%
$ 11.2 million $ 881,722
9:26 AM $ 0.0403
+0.00%
$ 11.2 million $ 881,020
9:25 AM $ 0.0403
+0.00%
$ 11.2 million $ 880,701
9:24 AM $ 0.0403
+0.00%
$ 11.2 million $ 880,855
9:23 AM $ 0.0403
+0.00%
$ 11.2 million $ 880,302
9:22 AM $ 0.0403
+0.00%
$ 11.2 million $ 879,711
9:21 AM $ 0.0403
+0.00%
$ 11.2 million $ 879,747
9:20 AM $ 0.0403
+0.00%
$ 11.2 million $ 879,655
9:19 AM $ 0.0403
+0.00%
$ 11.2 million $ 879,801
9:18 AM $ 0.0403
+0.00%
$ 11.2 million $ 879,954
9:17 AM $ 0.0403
+0.00%
$ 11.2 million $ 880,282