MARBLEX Historical Data

MBX Page 7
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.0244
+0.00%
$ 6.77 million $ 428,424
9:24 AM $ 0.0244
+0.01%
$ 6.77 million $ 430,107
9:23 AM $ 0.0244
+0.03%
$ 6.77 million $ 431,038
9:22 AM $ 0.0243
-0.02%
$ 6.77 million $ 431,966
9:21 AM $ 0.0243
-0.02%
$ 6.77 million $ 432,646
9:20 AM $ 0.0244
-0.02%
$ 6.77 million $ 432,826
9:19 AM $ 0.0244
+0.05%
$ 6.77 million $ 433,416
9:18 AM $ 0.0244
+0.00%
$ 6.77 million $ 434,254
9:17 AM $ 0.0244
-0.02%
$ 6.77 million $ 434,212
9:16 AM $ 0.0244
+0.00%
$ 6.77 million $ 434,887
9:15 AM $ 0.0244
+0.01%
$ 6.77 million $ 435,294
9:14 AM $ 0.0243
+0.01%
$ 6.77 million $ 435,782
9:13 AM $ 0.0243
-0.03%
$ 6.77 million $ 436,565
9:12 AM $ 0.0244
-0.02%
$ 6.77 million $ 437,390
9:11 AM $ 0.0244
+0.00%
$ 6.77 million $ 438,259
9:10 AM $ 0.0244
+0.01%
$ 6.77 million $ 439,760
9:09 AM $ 0.0244
+0.00%
$ 6.77 million $ 440,756
9:08 AM $ 0.0244
-0.01%
$ 6.77 million $ 442,011
9:07 AM $ 0.0244
+0.01%
$ 6.77 million $ 443,122
9:06 AM $ 0.0244
+0.00%
$ 6.77 million $ 443,977
9:05 AM $ 0.0244
+0.02%
$ 6.77 million $ 445,300
9:04 AM $ 0.0243
-0.02%
$ 6.77 million $ 446,647
9:03 AM $ 0.0244
+0.01%
$ 6.77 million $ 447,516
9:02 AM $ 0.0244
+0.01%
$ 6.77 million $ 448,842
9:01 AM $ 0.0243
-0.03%
$ 6.77 million $ 449,037
9:00 AM $ 0.0244
+0.01%
$ 6.77 million $ 449,202
8:59 AM $ 0.0244
+0.02%
$ 6.77 million $ 450,512
8:58 AM $ 0.0243
-0.03%
$ 6.77 million $ 452,370
8:57 AM $ 0.0244
+0.01%
$ 6.77 million $ 452,950
8:56 AM $ 0.0244
+0.00%
$ 6.77 million $ 453,196
8:55 AM $ 0.0244
+0.00%
$ 6.77 million $ 453,388
8:54 AM $ 0.0244
+0.03%
$ 6.77 million $ 453,893
8:53 AM $ 0.0244
+0.00%
$ 6.77 million $ 454,086
8:52 AM $ 0.0244
+0.03%
$ 6.77 million $ 455,303
8:51 AM $ 0.0243
-0.03%
$ 6.77 million $ 455,586
8:50 AM $ 0.0244
+0.00%
$ 6.77 million $ 455,583
8:49 AM $ 0.0244
+0.02%
$ 6.77 million $ 455,953
8:48 AM $ 0.0244
-0.02%
$ 6.77 million $ 455,835
8:47 AM $ 0.0244
+0.02%
$ 6.77 million $ 455,589
8:46 AM $ 0.0244
+0.01%
$ 6.77 million $ 455,878
8:45 AM $ 0.0243
+0.01%
$ 6.77 million $ 456,629
8:44 AM $ 0.0244
+0.00%
$ 6.77 million $ 456,742
8:43 AM $ 0.0244
+0.02%
$ 6.77 million $ 457,145
8:42 AM $ 0.0244
-0.02%
$ 6.77 million $ 457,149
8:41 AM $ 0.0244
+0.03%
$ 6.77 million $ 457,544
8:40 AM $ 0.0244
+0.02%
$ 6.77 million $ 457,499
8:39 AM $ 0.0243
+0.00%
$ 6.77 million $ 457,511
8:38 AM $ 0.0243
-0.03%
$ 6.77 million $ 457,486
8:37 AM $ 0.0244
+0.02%
$ 6.77 million $ 457,647
8:36 AM $ 0.0243
-0.03%
$ 6.77 million $ 457,619