Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARBLEX Historical Data

MBX Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 1 AM $0.0263
-0.23%
$7.3 million $1.33 million
Jun 25, 12 AM $0.0263
+0.01%
$7.32 million $1.32 million
Jun 24, 11 PM $0.0263
-0.74%
$7.32 million $1.31 million
Jun 24, 10 PM $0.0265
-0.03%
$7.37 million $1.3 million
Jun 24, 9 PM $0.0265
+0.58%
$7.37 million $1.29 million
Jun 24, 8 PM $0.0264
+0.07%
$7.33 million $1.27 million
Jun 24, 7 PM $0.0263
-0.27%
$7.32 million $1.2 million
Jun 24, 6 PM $0.0264
-0.12%
$7.34 million $1.18 million
Jun 24, 5 PM $0.0264
-0.71%
$7.35 million $1.12 million
Jun 24, 4 PM $0.0266
-0.35%
$7.4 million $995,194
Jun 24, 3 PM $0.0267
-0.91%
$7.43 million $884,821
Jun 24, 2 PM $0.027
-0.09%
$7.5 million $1.02 million
Jun 24, 1 PM $0.027
-0.93%
$7.51 million $907,890
Jun 24, 12 PM $0.0272
+0.11%
$7.58 million $830,802
Jun 24, 11 AM $0.0272
-0.98%
$7.57 million $845,529
Jun 24, 10 AM $0.0275
-0.04%
$7.64 million $820,998
Jun 24, 9 AM $0.0275
-0.22%
$7.65 million $818,808
Jun 24, 8 AM $0.0276
+0.01%
$7.66 million $829,278
Jun 24, 7 AM $0.0275
+0.40%
$7.66 million $991,490
Jun 24, 6 AM $0.0274
+0.04%
$7.63 million $1.01 million
Jun 24, 5 AM $0.0274
-0.18%
$7.63 million $1.08 million
Jun 24, 4 AM $0.0275
-1.15%
$7.64 million $1.11 million
Jun 24, 3 AM $0.0278
-0.19%
$7.73 million $1.1 million
Jun 24, 2 AM $0.0279
+0.02%
$7.75 million $1.07 million
Jun 24, 1 AM $0.0278
-0.09%
$7.74 million $1.06 million
Jun 24, 12 AM $0.0279
+2.64%
$7.75 million $1.05 million
Jun 23, 11 PM $0.0272
+0.40%
$7.55 million $963,836
Jun 23, 10 PM $0.027
-0.05%
$7.52 million $950,469
Jun 23, 9 PM $0.0271
+0.13%
$7.53 million $958,725
Jun 23, 8 PM $0.027
-1.13%
$7.52 million $947,532
Jun 23, 7 PM $0.0273
-0.39%
$7.6 million $930,055
Jun 23, 6 PM $0.0274
+0.00%
$7.63 million $933,613
Jun 23, 5 PM $0.0274
+0.00%
$7.63 million $944,590
Jun 23, 4 PM $0.0274
+0.02%
$7.63 million $951,893
Jun 23, 3 PM $0.0274
+0.82%
$7.63 million $961,917
Jun 23, 2 PM $0.0272
+0.19%
$7.57 million $1.47 million
Jun 23, 1 PM $0.0272
-0.96%
$7.55 million $1.59 million
Jun 23, 12 PM $0.0274
-0.55%
$7.63 million $1.68 million
Jun 23, 11 AM $0.0276
-0.04%
$7.67 million $1.76 million
Jun 23, 10 AM $0.0276
-0.06%
$7.67 million $1.86 million
Jun 23, 9 AM $0.0276
-0.20%
$7.68 million $1.87 million
Jun 23, 8 AM $0.0277
+0.05%
$7.69 million $1.87 million
Jun 23, 7 AM $0.0276
-0.25%
$7.69 million $1.72 million
Jun 23, 6 AM $0.0277
-0.45%
$7.71 million $1.72 million
Jun 23, 5 AM $0.0278
-0.43%
$7.74 million $1.66 million
Jun 23, 4 AM $0.028
+0.01%
$7.77 million $1.43 million
Jun 23, 3 AM $0.0279
-0.06%
$7.77 million $1.39 million
Jun 23, 2 AM $0.028
-0.14%
$7.78 million $1.46 million
Jun 23, 1 AM $0.028
-0.53%
$7.79 million $1.48 million
Jun 23, 12 AM $0.0281
-0.13%
$7.83 million $1.57 million