MARBLEX Historical Data

MBX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0777
+0.10%
$ 20.44 million $ 1.3 million
Dec 1, 7 AM $ 0.0778
+0.02%
$ 20.47 million $ 1.3 million
Dec 1, 6 AM $ 0.0778
-0.29%
$ 20.46 million $ 1.3 million
Dec 1, 5 AM $ 0.0778
-0.62%
$ 20.46 million $ 1.25 million
Dec 1, 4 AM $ 0.0783
+0.03%
$ 20.58 million $ 1.21 million
Dec 1, 3 AM $ 0.0782
+0.38%
$ 20.56 million $ 1.13 million
Dec 1, 2 AM $ 0.0779
-1.55%
$ 20.5 million $ 1.09 million
Dec 1, 1 AM $ 0.0792
-1.08%
$ 20.82 million $ 1.03 million
Dec 1, 12 AM $ 0.0801
-3.50%
$ 21.1 million $ 972,135
Nov 30, 11 PM $ 0.083
-0.01%
$ 21.84 million $ 866,267
Nov 30, 10 PM $ 0.083
-0.04%
$ 21.84 million $ 843,436
Nov 30, 9 PM $ 0.083
+0.15%
$ 21.83 million $ 876,995
Nov 30, 8 PM $ 0.0828
+0.68%
$ 21.79 million $ 861,513
Nov 30, 7 PM $ 0.0823
-0.20%
$ 21.65 million $ 858,284
Nov 30, 6 PM $ 0.0824
+0.13%
$ 21.67 million $ 868,161
Nov 30, 5 PM $ 0.0823
+0.19%
$ 21.64 million $ 889,098
Nov 30, 4 PM $ 0.0821
-0.11%
$ 21.6 million $ 907,931
Nov 30, 3 PM $ 0.0822
+0.05%
$ 21.63 million $ 909,098
Nov 30, 2 PM $ 0.0821
-0.12%
$ 21.59 million $ 909,793
Nov 30, 1 PM $ 0.0821
+0.90%
$ 21.6 million $ 895,470
Nov 30, 12 PM $ 0.0814
-1.06%
$ 21.41 million $ 874,179
Nov 30, 11 AM $ 0.0823
-0.09%
$ 21.64 million $ 864,226
Nov 30, 10 AM $ 0.0823
-0.22%
$ 21.66 million $ 860,929
Nov 30, 9 AM $ 0.0825
-0.16%
$ 21.7 million $ 870,343
Nov 30, 8 AM $ 0.0826
+0.03%
$ 21.71 million $ 864,391
Nov 30, 7 AM $ 0.0825
+0.06%
$ 21.71 million $ 842,832
Nov 30, 6 AM $ 0.0826
+0.20%
$ 21.72 million $ 858,453
Nov 30, 5 AM $ 0.0824
-0.11%
$ 21.67 million $ 888,196
Nov 30, 4 AM $ 0.0825
-0.11%
$ 21.7 million $ 899,951
Nov 30, 3 AM $ 0.0826
-0.05%
$ 21.72 million $ 915,174
Nov 30, 2 AM $ 0.0826
+0.09%
$ 21.73 million $ 908,888
Nov 30, 1 AM $ 0.0825
-0.27%
$ 21.73 million $ 918,974
Nov 30, 12 AM $ 0.0828
+0.14%
$ 21.79 million $ 906,662
Nov 29, 11 PM $ 0.0827
+0.00%
$ 21.76 million $ 909,020
Nov 29, 10 PM $ 0.0827
-0.03%
$ 21.76 million $ 917,472
Nov 29, 9 PM $ 0.0827
-0.38%
$ 21.76 million $ 918,363
Nov 29, 8 PM $ 0.0828
+0.07%
$ 21.78 million $ 930,005
Nov 29, 7 PM $ 0.0828
-0.08%
$ 21.77 million $ 945,896
Nov 29, 6 PM $ 0.0828
-0.11%
$ 21.79 million $ 963,207
Nov 29, 5 PM $ 0.083
+0.00%
$ 21.83 million $ 982,395
Nov 29, 4 PM $ 0.083
-0.58%
$ 21.83 million $ 1.04 million
Nov 29, 3 PM $ 0.0835
+0.67%
$ 21.96 million $ 1.08 million
Nov 29, 2 PM $ 0.0829
-0.46%
$ 21.81 million $ 1.07 million
Nov 29, 1 PM $ 0.0833
+0.27%
$ 21.87 million $ 1.08 million
Nov 29, 12 PM $ 0.083
-0.19%
$ 21.8 million $ 1.11 million
Nov 29, 11 AM $ 0.0832
+0.11%
$ 21.82 million $ 1.12 million
Nov 29, 10 AM $ 0.0831
+0.10%
$ 21.81 million $ 1.15 million
Nov 29, 9 AM $ 0.083
-0.02%
$ 21.77 million $ 1.14 million
Nov 29, 8 AM $ 0.083
+0.20%
$ 21.8 million $ 1.13 million
Nov 29, 7 AM $ 0.0829
-0.19%
$ 21.77 million $ 1.15 million