MARBLEX Historical Data

MBX Page 70
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $0.0398
-0.20%
$11.06 million $671,281
Apr 26, 8 PM $0.0398
+0.01%
$11.08 million $633,399
Apr 26, 7 PM $0.0398
+0.00%
$11.08 million $627,825
Apr 26, 6 PM $0.0398
+0.04%
$11.08 million $620,266
Apr 26, 5 PM $0.0398
-0.03%
$11.07 million $609,412
Apr 26, 4 PM $0.0398
+0.05%
$11.08 million $599,995
Apr 26, 3 PM $0.0398
-0.09%
$11.07 million $643,615
Apr 26, 2 PM $0.0398
-0.05%
$11.08 million $692,600
Apr 26, 1 PM $0.0399
-0.04%
$11.09 million $672,528
Apr 26, 12 PM $0.0399
+0.02%
$11.09 million $654,145
Apr 26, 11 AM $0.0399
+0.02%
$11.09 million $637,841
Apr 26, 10 AM $0.0399
+0.11%
$11.09 million $631,392
Apr 26, 9 AM $0.0398
+0.00%
$11.08 million $626,811
Apr 26, 8 AM $0.0398
-0.06%
$11.08 million $615,526
Apr 26, 7 AM $0.0398
+0.12%
$11.08 million $599,037
Apr 26, 6 AM $0.0398
+0.06%
$11.07 million $588,978
Apr 26, 5 AM $0.0398
+0.01%
$11.06 million $575,601
Apr 26, 4 AM $0.0398
-0.05%
$11.06 million $518,042
Apr 26, 3 AM $0.0398
-0.12%
$11.07 million $501,633
Apr 26, 2 AM $0.0398
+0.16%
$11.08 million $496,741
Apr 26, 1 AM $0.0398
+0.00%
$11.06 million $488,440
Apr 26, 12 AM $0.0398
-0.06%
$11.06 million $481,518
Apr 25, 11 PM $0.0398
-0.03%
$11.07 million $469,182
Apr 25, 10 PM $0.0398
+0.01%
$11.07 million $447,330
Apr 25, 9 PM $0.0398
+0.07%
$11.07 million $440,942
Apr 25, 8 PM $0.0398
+0.07%
$11.06 million $433,443
Apr 25, 7 PM $0.0398
-0.03%
$11.06 million $430,113
Apr 25, 6 PM $0.0398
+0.01%
$11.06 million $405,552
Apr 25, 5 PM $0.0398
-0.29%
$11.06 million $396,033
Apr 25, 4 PM $0.0399
-0.08%
$11.09 million $399,547
Apr 25, 3 PM $0.0399
-0.10%
$11.1 million $360,160
Apr 25, 2 PM $0.0399
-0.17%
$11.11 million $500,600
Apr 25, 1 PM $0.04
-0.34%
$11.13 million $608,828
Apr 25, 12 PM $0.0402
-0.05%
$11.17 million $728,701
Apr 25, 11 AM $0.0402
-0.02%
$11.17 million $806,286
Apr 25, 10 AM $0.0402
+0.42%
$11.17 million $940,718
Apr 25, 9 AM $0.04
+0.19%
$11.13 million $998,343
Apr 25, 8 AM $0.0399
+0.04%
$11.11 million $1.11 million
Apr 25, 7 AM $0.0399
-0.04%
$11.1 million $1.22 million
Apr 25, 6 AM $0.0399
+0.06%
$11.11 million $1.29 million
Apr 25, 5 AM $0.0399
-0.05%
$11.1 million $1.29 million
Apr 25, 4 AM $0.0399
+0.00%
$11.1 million $1.28 million
Apr 25, 3 AM $0.0399
-0.62%
$11.1 million $1.27 million
Apr 25, 2 AM $0.0402
-0.04%
$11.17 million $1.29 million
Apr 25, 1 AM $0.0402
+0.01%
$11.18 million $1.3 million
Apr 25, 12 AM $0.0402
+0.01%
$11.18 million $1.32 million
Apr 24, 11 PM $0.0402
-0.14%
$11.17 million $1.32 million
Apr 24, 10 PM $0.0402
+0.00%
$11.19 million $1.32 million
Apr 24, 9 PM $0.0402
+0.00%
$11.19 million $1.32 million
Apr 24, 8 PM $0.0402
-0.02%
$11.19 million $1.32 million