MARBLEX Historical Data

MBX Page 71
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $0.0402
-0.02%
$11.19 million $1.32 million
Apr 24, 7 PM $0.0402
-0.01%
$11.19 million $1.33 million
Apr 24, 6 PM $0.0402
+0.01%
$11.19 million $1.34 million
Apr 24, 5 PM $0.0402
+0.77%
$11.19 million $1.36 million
Apr 24, 4 PM $0.0399
+0.04%
$11.11 million $1.39 million
Apr 24, 3 PM $0.0399
-0.14%
$11.1 million $1.4 million
Apr 24, 2 PM $0.04
+0.01%
$11.12 million $1.43 million
Apr 24, 1 PM $0.04
-0.11%
$11.12 million $1.34 million
Apr 24, 12 PM $0.04
+0.09%
$11.13 million $1.22 million
Apr 24, 11 AM $0.04
-0.04%
$11.12 million $1.14 million
Apr 24, 10 AM $0.04
-0.04%
$11.12 million $1.01 million
Apr 24, 9 AM $0.04
+0.32%
$11.13 million $966,123
Apr 24, 8 AM $0.0399
-0.06%
$11.09 million $867,693
Apr 24, 7 AM $0.0399
+1.01%
$11.1 million $767,175
Apr 24, 6 AM $0.0395
+0.04%
$10.99 million $682,774
Apr 24, 5 AM $0.0395
-0.04%
$10.98 million $694,687
Apr 24, 4 AM $0.0395
+0.06%
$10.99 million $710,387
Apr 24, 3 AM $0.0395
-0.15%
$10.98 million $717,840
Apr 24, 2 AM $0.0395
-0.02%
$11 million $706,815
Apr 24, 1 AM $0.0395
-0.17%
$11 million $700,306
Apr 24, 12 AM $0.0396
-0.08%
$11.02 million $690,439
Apr 23, 11 PM $0.0396
+0.63%
$11.03 million $704,984
Apr 23, 10 PM $0.0394
+0.00%
$10.96 million $698,655
Apr 23, 9 PM $0.0394
-0.01%
$10.96 million $690,992
Apr 23, 8 PM $0.0394
+0.03%
$10.96 million $689,782
Apr 23, 7 PM $0.0394
+0.00%
$10.96 million $675,592
Apr 23, 6 PM $0.0394
-0.01%
$10.96 million $667,063
Apr 23, 5 PM $0.0394
-0.02%
$10.96 million $645,382
Apr 23, 4 PM $0.0394
+0.00%
$10.96 million $599,165
Apr 23, 3 PM $0.0394
-0.05%
$10.96 million $606,523
Apr 23, 2 PM $0.0394
+0.06%
$10.97 million $684,486
Apr 23, 1 PM $0.0394
-0.03%
$10.96 million $727,667
Apr 23, 12 PM $0.0394
+0.02%
$10.96 million $762,203
Apr 23, 11 AM $0.0394
+0.01%
$10.96 million $769,323
Apr 23, 10 AM $0.0394
-0.01%
$10.96 million $778,759
Apr 23, 9 AM $0.0394
-0.01%
$10.96 million $761,977
Apr 23, 8 AM $0.0394
-0.12%
$10.96 million $757,938
Apr 23, 7 AM $0.0395
+0.03%
$10.97 million $771,412
Apr 23, 6 AM $0.0394
+0.01%
$10.97 million $794,454
Apr 23, 5 AM $0.0394
+0.00%
$10.97 million $810,804
Apr 23, 4 AM $0.0394
+0.02%
$10.97 million $889,944
Apr 23, 3 AM $0.0394
-0.15%
$10.97 million $903,406
Apr 23, 2 AM $0.0395
-0.30%
$10.98 million $926,715
Apr 23, 1 AM $0.0396
-0.07%
$11.02 million $981,769
Apr 23, 12 AM $0.0396
-0.53%
$11.03 million $984,192
Apr 22, 11 PM $0.0399
+0.00%
$11.08 million $958,316
Apr 22, 10 PM $0.0399
-0.01%
$11.08 million $966,229
Apr 22, 9 PM $0.0399
-0.06%
$11.09 million $978,337
Apr 22, 8 PM $0.0399
+0.00%
$11.09 million $978,427
Apr 22, 7 PM $0.0399
+0.15%
$11.09 million $1.01 million