Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARBLEX Historical Data

MBX Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 11 PM $0.0282
-0.01%
$7.84 million $1.61 million
Jun 22, 10 PM $0.0282
-0.02%
$7.84 million $1.66 million
Jun 22, 9 PM $0.0282
-0.03%
$7.84 million $1.68 million
Jun 22, 8 PM $0.0282
+0.04%
$7.84 million $1.76 million
Jun 22, 7 PM $0.0282
+0.04%
$7.84 million $1.79 million
Jun 22, 6 PM $0.0282
-0.03%
$7.84 million $1.79 million
Jun 22, 5 PM $0.0282
+0.03%
$7.84 million $1.79 million
Jun 22, 4 PM $0.0282
+0.00%
$7.84 million $1.79 million
Jun 22, 3 PM $0.0282
+1.45%
$7.84 million $1.78 million
Jun 22, 2 PM $0.0278
+0.01%
$7.72 million $1.75 million
Jun 22, 1 PM $0.0278
+0.29%
$7.72 million $1.63 million
Jun 22, 12 PM $0.0277
-0.03%
$7.7 million $1.5 million
Jun 22, 11 AM $0.0277
+0.42%
$7.7 million $1.45 million
Jun 22, 10 AM $0.0276
-0.02%
$7.67 million $1.34 million
Jun 22, 9 AM $0.0276
+0.21%
$7.67 million $1.33 million
Jun 22, 8 AM $0.0275
-0.26%
$7.66 million $1.32 million
Jun 22, 7 AM $0.0276
+0.00%
$7.68 million $1.29 million
Jun 22, 6 AM $0.0276
+0.01%
$7.68 million $1.26 million
Jun 22, 5 AM $0.0276
+0.40%
$7.68 million $1.23 million
Jun 22, 4 AM $0.0275
-0.34%
$7.65 million $1.18 million
Jun 22, 3 AM $0.0276
-0.06%
$7.67 million $1.17 million
Jun 22, 2 AM $0.0276
-0.13%
$7.68 million $1.11 million
Jun 22, 1 AM $0.0276
-0.06%
$7.69 million $1.08 million
Jun 22, 12 AM $0.0277
-0.16%
$7.69 million $983,900
Jun 21, 11 PM $0.0277
-0.18%
$7.7 million $932,032
Jun 21, 10 PM $0.0277
-0.01%
$7.72 million $877,133
Jun 21, 9 PM $0.0278
+0.24%
$7.72 million $855,164
Jun 21, 8 PM $0.0277
-0.08%
$7.7 million $778,742
Jun 21, 7 PM $0.0277
+0.74%
$7.71 million $730,644
Jun 21, 6 PM $0.0275
-0.16%
$7.65 million $692,842
Jun 21, 5 PM $0.0275
+0.09%
$7.66 million $666,363
Jun 21, 4 PM $0.0275
-0.09%
$7.65 million $667,177
Jun 21, 3 PM $0.0275
+0.18%
$7.66 million $663,044
Jun 21, 2 PM $0.0275
-0.17%
$7.65 million $976,350
Jun 21, 1 PM $0.0275
+0.14%
$7.66 million $1 million
Jun 21, 12 PM $0.0275
-0.09%
$7.65 million $988,908
Jun 21, 11 AM $0.0275
+0.00%
$7.66 million $696,338
Jun 21, 10 AM $0.0275
+0.21%
$7.66 million $672,658
Jun 21, 9 AM $0.0275
+0.05%
$7.64 million $660,439
Jun 21, 8 AM $0.0275
-0.04%
$7.64 million $657,535
Jun 21, 7 AM $0.0275
-0.01%
$7.64 million $651,692
Jun 21, 6 AM $0.0275
+0.00%
$7.64 million $648,900
Jun 21, 5 AM $0.0275
+0.19%
$7.64 million $646,156
Jun 21, 4 AM $0.0274
+0.05%
$7.63 million $655,324
Jun 21, 3 AM $0.0274
+0.06%
$7.62 million $631,847
Jun 21, 2 AM $0.0274
-0.01%
$7.62 million $608,799
Jun 21, 1 AM $0.0274
-0.01%
$7.62 million $605,233
Jun 21, 12 AM $0.0274
-0.02%
$7.62 million $591,724
Jun 20, 11 PM $0.0274
+0.00%
$7.62 million $594,802
Jun 20, 10 PM $0.0274
-0.01%
$7.62 million $600,048