MARBLEX Historical Data

MBX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.0829
-0.19%
$ 21.77 million $ 1.15 million
Nov 29, 6 AM $ 0.0831
+0.21%
$ 21.82 million $ 1.17 million
Nov 29, 5 AM $ 0.0829
+0.00%
$ 21.77 million $ 1.17 million
Nov 29, 4 AM $ 0.0829
-0.02%
$ 21.9 million $ 1.19 million
Nov 29, 3 AM $ 0.0829
-0.20%
$ 21.77 million $ 1.2 million
Nov 29, 2 AM $ 0.0831
+0.07%
$ 21.82 million $ 1.22 million
Nov 29, 1 AM $ 0.083
-0.60%
$ 21.81 million $ 1.25 million
Nov 29, 12 AM $ 0.0835
+0.24%
$ 21.94 million $ 1.3 million
Nov 28, 11 PM $ 0.0833
+0.60%
$ 21.88 million $ 1.33 million
Nov 28, 10 PM $ 0.0827
-0.31%
$ 21.71 million $ 1.35 million
Nov 28, 9 PM $ 0.083
-0.49%
$ 21.8 million $ 1.37 million
Nov 28, 8 PM $ 0.0834
+0.01%
$ 21.91 million $ 1.37 million
Nov 28, 7 PM $ 0.0834
-0.01%
$ 21.9 million $ 1.37 million
Nov 28, 6 PM $ 0.0834
-0.32%
$ 21.91 million $ 1.37 million
Nov 28, 5 PM $ 0.0837
-0.22%
$ 21.98 million $ 1.34 million
Nov 28, 4 PM $ 0.0839
-0.38%
$ 22.02 million $ 1.33 million
Nov 28, 3 PM $ 0.0842
+0.13%
$ 22.11 million $ 1.35 million
Nov 28, 2 PM $ 0.0841
+0.40%
$ 22.08 million $ 1.44 million
Nov 28, 1 PM $ 0.0838
-0.05%
$ 22.01 million $ 1.48 million
Nov 28, 12 PM $ 0.0838
-0.44%
$ 21.98 million $ 1.53 million
Nov 28, 11 AM $ 0.084
-0.75%
$ 22.08 million $ 1.57 million
Nov 28, 10 AM $ 0.0846
+0.30%
$ 22.23 million $ 1.58 million
Nov 28, 9 AM $ 0.0844
+0.32%
$ 22.16 million $ 1.63 million
Nov 28, 8 AM $ 0.0841
-0.10%
$ 22.09 million $ 1.7 million
Nov 28, 7 AM $ 0.084
-0.63%
$ 22.07 million $ 1.75 million
Nov 28, 6 AM $ 0.0846
-0.13%
$ 22.21 million $ 1.78 million
Nov 28, 5 AM $ 0.0846
+0.01%
$ 22.21 million $ 1.81 million
Nov 28, 4 AM $ 0.0846
-0.20%
$ 22.21 million $ 1.86 million
Nov 28, 3 AM $ 0.0847
-0.30%
$ 22.25 million $ 1.91 million
Nov 28, 2 AM $ 0.0851
-0.44%
$ 22.32 million $ 1.96 million
Nov 28, 1 AM $ 0.0856
-0.24%
$ 22.49 million $ 1.99 million
Nov 28, 12 AM $ 0.0858
+0.05%
$ 22.54 million $ 2.01 million
Nov 27, 11 PM $ 0.0858
+0.00%
$ 22.53 million $ 2.06 million
Nov 27, 10 PM $ 0.0858
-0.79%
$ 22.55 million $ 2.1 million
Nov 27, 9 PM $ 0.0865
-0.24%
$ 22.71 million $ 2.12 million
Nov 27, 8 PM $ 0.0867
-0.29%
$ 22.76 million $ 2.13 million
Nov 27, 7 PM $ 0.0869
-0.17%
$ 22.83 million $ 2.21 million
Nov 27, 6 PM $ 0.0871
-0.09%
$ 22.87 million $ 2.29 million
Nov 27, 5 PM $ 0.0872
+0.54%
$ 22.91 million $ 2.33 million
Nov 27, 4 PM $ 0.0868
-1.25%
$ 22.86 million $ 2.34 million
Nov 27, 3 PM $ 0.088
+0.24%
$ 23.1 million $ 2.37 million
Nov 27, 2 PM $ 0.0878
+0.23%
$ 23.04 million $ 2.31 million
Nov 27, 1 PM $ 0.0876
+0.22%
$ 23.01 million $ 2.33 million
Nov 27, 12 PM $ 0.0874
-0.49%
$ 22.96 million $ 2.3 million
Nov 27, 11 AM $ 0.0879
+1.26%
$ 23.08 million $ 2.31 million
Nov 27, 10 AM $ 0.0868
-1.81%
$ 22.79 million $ 2.31 million
Nov 27, 9 AM $ 0.0884
+0.31%
$ 23.21 million $ 2.27 million
Nov 27, 8 AM $ 0.0881
-0.17%
$ 23.14 million $ 2.28 million
Nov 27, 7 AM $ 0.0883
-0.02%
$ 23.18 million $ 2.25 million
Nov 27, 6 AM $ 0.0881
+0.05%
$ 23.13 million $ 2.23 million