Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARBLEX Historical Data

MBX Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 9 PM $0.0274
-0.24%
$7.62 million $595,160
Jun 20, 8 PM $0.0275
+0.00%
$7.64 million $583,544
Jun 20, 7 PM $0.0275
+0.00%
$7.64 million $583,077
Jun 20, 6 PM $0.0275
-0.03%
$7.64 million $586,257
Jun 20, 5 PM $0.0275
+0.00%
$7.64 million $592,134
Jun 20, 4 PM $0.0275
-0.02%
$7.64 million $607,146
Jun 20, 3 PM $0.0275
+0.14%
$7.64 million $629,001
Jun 20, 2 PM $0.0274
+0.06%
$7.63 million $708,028
Jun 20, 1 PM $0.0274
-0.03%
$7.63 million $696,101
Jun 20, 12 PM $0.0274
+0.08%
$7.63 million $718,959
Jun 20, 11 AM $0.0274
-0.02%
$7.62 million $722,611
Jun 20, 10 AM $0.0274
-0.20%
$7.63 million $745,654
Jun 20, 9 AM $0.0275
-0.06%
$7.64 million $771,119
Jun 20, 8 AM $0.0275
-0.03%
$7.65 million $805,998
Jun 20, 7 AM $0.0275
-0.10%
$7.65 million $798,709
Jun 20, 6 AM $0.0275
-0.01%
$7.66 million $814,151
Jun 20, 5 AM $0.0275
+0.04%
$7.66 million $819,275
Jun 20, 4 AM $0.0275
-0.08%
$7.65 million $813,547
Jun 20, 3 AM $0.0275
+0.03%
$7.66 million $816,489
Jun 20, 2 AM $0.0275
-0.04%
$7.66 million $844,233
Jun 20, 1 AM $0.0275
-0.66%
$7.66 million $832,835
Jun 20, 12 AM $0.0277
-0.03%
$7.71 million $834,414
Jun 19, 11 PM $0.0277
-0.43%
$7.71 million $832,633
Jun 19, 10 PM $0.0279
-0.09%
$7.75 million $817,534
Jun 19, 9 PM $0.0279
-0.06%
$7.75 million $803,084
Jun 19, 8 PM $0.0279
+0.02%
$7.76 million $812,232
Jun 19, 7 PM $0.0279
+0.01%
$7.75 million $843,962
Jun 19, 6 PM $0.0279
-0.01%
$7.75 million $859,151
Jun 19, 5 PM $0.0279
-0.02%
$7.75 million $882,619
Jun 19, 4 PM $0.0279
+0.00%
$7.76 million $895,021
Jun 19, 3 PM $0.0279
+0.22%
$7.76 million $912,545
Jun 19, 2 PM $0.0278
+0.12%
$7.74 million $1.13 million
Jun 19, 1 PM $0.0278
+0.03%
$7.73 million $1.16 million
Jun 19, 12 PM $0.0278
-0.11%
$7.73 million $1.18 million
Jun 19, 11 AM $0.0278
+0.00%
$7.74 million $1.18 million
Jun 19, 10 AM $0.0278
-0.03%
$7.74 million $1.15 million
Jun 19, 9 AM $0.0278
+0.00%
$7.74 million $1.14 million
Jun 19, 8 AM $0.0278
+0.00%
$7.74 million $1.11 million
Jun 19, 7 AM $0.0278
+0.10%
$7.74 million $1.13 million
Jun 19, 6 AM $0.0278
-0.32%
$7.73 million $1.13 million
Jun 19, 5 AM $0.0279
-0.03%
$7.76 million $1.11 million
Jun 19, 4 AM $0.0279
+0.12%
$7.76 million $1.13 million
Jun 19, 3 AM $0.0278
-0.06%
$7.75 million $1.14 million
Jun 19, 2 AM $0.0279
-0.06%
$7.75 million $1.12 million
Jun 19, 1 AM $0.0279
+0.04%
$7.76 million $1.12 million
Jun 19, 12 AM $0.0279
+0.09%
$7.75 million $1.11 million
Jun 18, 11 PM $0.0278
+0.07%
$7.74 million $1.08 million
Jun 18, 10 PM $0.0278
-0.08%
$7.74 million $1.04 million
Jun 18, 9 PM $0.0279
+0.03%
$7.75 million $1.05 million
Jun 18, 8 PM $0.0278
-0.73%
$7.74 million $1.05 million