MARBLEX Historical Data

MBX Page 72
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $0.0399
+0.15%
$11.09 million $1.01 million
Apr 22, 6 PM $0.0398
+0.02%
$11.07 million $1.03 million
Apr 22, 5 PM $0.0398
+0.12%
$11.07 million $1.05 million
Apr 22, 4 PM $0.0398
-0.12%
$11.06 million $1.08 million
Apr 22, 3 PM $0.0398
+0.26%
$11.07 million $1.07 million
Apr 22, 2 PM $0.0397
+0.16%
$11.04 million $1.09 million
Apr 22, 1 PM $0.0396
+0.04%
$11.03 million $1.05 million
Apr 22, 12 PM $0.0396
-0.02%
$11.02 million $1.03 million
Apr 22, 11 AM $0.0396
+0.03%
$11.02 million $1.04 million
Apr 22, 10 AM $0.0396
+0.01%
$11.02 million $1.05 million
Apr 22, 9 AM $0.0396
-0.01%
$11.02 million $1.06 million
Apr 22, 8 AM $0.0396
+0.03%
$11.02 million $1.07 million
Apr 22, 7 AM $0.0396
+0.01%
$11.02 million $1.06 million
Apr 22, 6 AM $0.0396
-0.31%
$11.01 million $1.09 million
Apr 22, 5 AM $0.0397
-0.05%
$11.05 million $1.07 million
Apr 22, 4 AM $0.0397
+0.06%
$11.05 million $990,482
Apr 22, 3 AM $0.0397
-0.02%
$11.05 million $977,707
Apr 22, 2 AM $0.0397
+0.02%
$11.05 million $948,548
Apr 22, 1 AM $0.0397
-0.05%
$11.05 million $902,070
Apr 22, 12 AM $0.0397
+0.13%
$11.05 million $905,004
Apr 21, 11 PM $0.0397
+0.02%
$11.04 million $898,291
Apr 21, 10 PM $0.0397
+0.00%
$11.03 million $891,576
Apr 21, 9 PM $0.0397
-0.01%
$11.03 million $882,496
Apr 21, 8 PM $0.0397
+0.00%
$11.03 million $900,349
Apr 21, 7 PM $0.0397
+0.00%
$11.03 million $942,680
Apr 21, 6 PM $0.0397
-0.01%
$11.03 million $975,469
Apr 21, 5 PM $0.0397
+0.00%
$11.03 million $1.05 million
Apr 21, 4 PM $0.0397
+0.04%
$11.03 million $1.04 million
Apr 21, 3 PM $0.0397
-0.01%
$11.03 million $1.06 million
Apr 21, 2 PM $0.0397
-0.01%
$11.03 million $1.14 million
Apr 21, 1 PM $0.0397
+0.00%
$11.03 million $1.2 million
Apr 21, 12 PM $0.0397
-0.02%
$11.03 million $1.24 million
Apr 21, 11 AM $0.0397
+0.00%
$11.03 million $1.25 million
Apr 21, 10 AM $0.0397
+0.29%
$11.03 million $1.25 million
Apr 21, 9 AM $0.0396
+0.00%
$11 million $1.25 million
Apr 21, 8 AM $0.0396
+0.01%
$11 million $1.27 million
Apr 21, 7 AM $0.0396
+0.00%
$11 million $1.29 million
Apr 21, 6 AM $0.0396
-0.01%
$11 million $1.33 million
Apr 21, 5 AM $0.0396
+0.01%
$11 million $1.34 million
Apr 21, 4 AM $0.0396
+0.00%
$11 million $1.38 million
Apr 21, 3 AM $0.0396
+0.02%
$11 million $1.4 million
Apr 21, 2 AM $0.0395
-0.01%
$11 million $1.41 million
Apr 21, 1 AM $0.0395
+0.01%
$11 million $1.45 million
Apr 21, 12 AM $0.0395
+0.46%
$11 million $1.48 million
Apr 20, 11 PM $0.0394
+0.14%
$10.95 million $1.52 million
Apr 20, 10 PM $0.0393
+0.02%
$10.93 million $1.54 million
Apr 20, 9 PM $0.0393
+0.00%
$10.93 million $1.62 million
Apr 20, 8 PM $0.0393
+0.00%
$10.93 million $1.62 million
Apr 20, 7 PM $0.0393
+0.00%
$10.93 million $1.58 million
Apr 20, 6 PM $0.0393
+0.01%
$10.93 million $1.53 million