MARBLEX Historical Data

MBX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0883
-0.02%
$ 23.18 million $ 2.25 million
Nov 27, 6 AM $ 0.0881
+0.05%
$ 23.13 million $ 2.23 million
Nov 27, 5 AM $ 0.0881
+0.53%
$ 23.17 million $ 2.23 million
Nov 27, 4 AM $ 0.0877
+0.01%
$ 23.02 million $ 2.22 million
Nov 27, 3 AM $ 0.0877
-0.08%
$ 23.02 million $ 2.21 million
Nov 27, 2 AM $ 0.0878
-0.01%
$ 23.04 million $ 2.17 million
Nov 27, 1 AM $ 0.0878
-0.35%
$ 23.05 million $ 2.1 million
Nov 27, 12 AM $ 0.0879
-0.22%
$ 23.08 million $ 2.07 million
Nov 26, 11 PM $ 0.0881
-0.19%
$ 23.12 million $ 1.99 million
Nov 26, 10 PM $ 0.0882
+0.82%
$ 23.17 million $ 1.93 million
Nov 26, 9 PM $ 0.0875
+0.46%
$ 22.98 million $ 1.91 million
Nov 26, 8 PM $ 0.0872
+0.10%
$ 22.9 million $ 1.92 million
Nov 26, 7 PM $ 0.0872
-0.46%
$ 22.9 million $ 1.87 million
Nov 26, 6 PM $ 0.0877
+1.33%
$ 23.03 million $ 1.83 million
Nov 26, 5 PM $ 0.0866
+0.23%
$ 22.73 million $ 1.82 million
Nov 26, 4 PM $ 0.0864
+0.44%
$ 22.68 million $ 1.79 million
Nov 26, 3 PM $ 0.086
-0.43%
$ 22.53 million $ 1.75 million
Nov 26, 2 PM $ 0.0864
+0.74%
$ 22.68 million $ 1.8 million
Nov 26, 1 PM $ 0.0857
-0.20%
$ 22.51 million $ 1.85 million
Nov 26, 12 PM $ 0.0859
-0.54%
$ 22.55 million $ 1.83 million
Nov 26, 11 AM $ 0.0866
-0.30%
$ 22.75 million $ 1.82 million
Nov 26, 10 AM $ 0.0869
-0.28%
$ 22.82 million $ 1.81 million
Nov 26, 9 AM $ 0.0871
-1.03%
$ 22.88 million $ 1.83 million
Nov 26, 8 AM $ 0.0879
+0.11%
$ 23.09 million $ 1.86 million
Nov 26, 7 AM $ 0.0879
-0.20%
$ 23.07 million $ 1.8 million
Nov 26, 6 AM $ 0.088
-0.16%
$ 23.12 million $ 1.73 million
Nov 26, 5 AM $ 0.0882
+1.52%
$ 23.18 million $ 1.65 million
Nov 26, 4 AM $ 0.0869
-0.14%
$ 22.81 million $ 1.58 million
Nov 26, 3 AM $ 0.0869
-0.46%
$ 22.81 million $ 1.5 million
Nov 26, 2 AM $ 0.0874
+0.04%
$ 22.94 million $ 1.44 million
Nov 26, 1 AM $ 0.0873
+0.21%
$ 22.93 million $ 1.41 million
Nov 26, 12 AM $ 0.0872
+0.82%
$ 22.89 million $ 1.36 million
Nov 25, 11 PM $ 0.0864
+0.36%
$ 22.68 million $ 1.35 million
Nov 25, 10 PM $ 0.0861
-0.08%
$ 22.6 million $ 1.32 million
Nov 25, 9 PM $ 0.0861
+0.00%
$ 22.61 million $ 1.27 million
Nov 25, 8 PM $ 0.0861
-0.02%
$ 22.61 million $ 1.22 million
Nov 25, 7 PM $ 0.0861
-0.10%
$ 22.62 million $ 1.16 million
Nov 25, 6 PM $ 0.0862
+0.20%
$ 22.64 million $ 1.11 million
Nov 25, 5 PM $ 0.0861
+0.26%
$ 22.62 million $ 1.12 million
Nov 25, 4 PM $ 0.0858
-0.43%
$ 22.54 million $ 1.03 million
Nov 25, 3 PM $ 0.0862
-0.37%
$ 22.64 million $ 998,811
Nov 25, 2 PM $ 0.0867
+0.06%
$ 22.76 million $ 927,649
Nov 25, 1 PM $ 0.0867
+0.87%
$ 22.77 million $ 860,394
Nov 25, 12 PM $ 0.086
+0.60%
$ 22.57 million $ 831,974
Nov 25, 11 AM $ 0.0855
+0.03%
$ 22.44 million $ 788,680
Nov 25, 10 AM $ 0.0853
-0.12%
$ 22.39 million $ 759,845
Nov 25, 9 AM $ 0.0853
-0.61%
$ 22.4 million $ 752,178
Nov 25, 8 AM $ 0.0858
+0.76%
$ 22.53 million $ 681,864
Nov 25, 7 AM $ 0.0852
+0.16%
$ 22.36 million $ 717,638
Nov 25, 6 AM $ 0.085
-0.03%
$ 22.33 million $ 768,229