MARBLEX Historical Data

MBX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.085
-0.03%
$ 22.33 million $ 768,229
Nov 25, 5 AM $ 0.0851
-0.05%
$ 22.34 million $ 779,354
Nov 25, 4 AM $ 0.0851
-0.07%
$ 22.33 million $ 802,394
Nov 25, 3 AM $ 0.0851
+0.02%
$ 22.35 million $ 838,350
Nov 25, 2 AM $ 0.0851
+0.10%
$ 22.34 million $ 839,324
Nov 25, 1 AM $ 0.085
-0.07%
$ 22.33 million $ 866,515
Nov 25, 12 AM $ 0.0851
+0.27%
$ 22.34 million $ 896,358
Nov 24, 11 PM $ 0.0848
+0.02%
$ 22.28 million $ 932,134
Nov 24, 10 PM $ 0.0848
+0.11%
$ 22.27 million $ 946,313
Nov 24, 9 PM $ 0.0847
+0.04%
$ 22.25 million $ 977,585
Nov 24, 8 PM $ 0.0847
+0.29%
$ 22.24 million $ 999,490
Nov 24, 7 PM $ 0.0844
-0.17%
$ 22.18 million $ 1.02 million
Nov 24, 6 PM $ 0.0846
+0.62%
$ 22.21 million $ 1.01 million
Nov 24, 5 PM $ 0.0841
-0.09%
$ 22.08 million $ 966,528
Nov 24, 4 PM $ 0.0841
+0.48%
$ 22.1 million $ 999,534
Nov 24, 3 PM $ 0.0837
+0.17%
$ 21.99 million $ 1.01 million
Nov 24, 2 PM $ 0.0838
-0.02%
$ 22 million $ 1 million
Nov 24, 1 PM $ 0.0838
+0.69%
$ 22 million $ 973,474
Nov 24, 12 PM $ 0.0832
+0.46%
$ 21.85 million $ 956,269
Nov 24, 11 AM $ 0.0828
-0.30%
$ 21.73 million $ 925,795
Nov 24, 10 AM $ 0.0829
-0.83%
$ 21.77 million $ 911,673
Nov 24, 9 AM $ 0.0835
-0.35%
$ 21.93 million $ 857,106
Nov 24, 8 AM $ 0.0838
-0.38%
$ 22.01 million $ 794,175
Nov 24, 7 AM $ 0.0841
-0.17%
$ 22.09 million $ 758,547
Nov 24, 6 AM $ 0.0843
-0.45%
$ 22.13 million $ 733,908
Nov 24, 5 AM $ 0.0846
+0.05%
$ 22.23 million $ 742,220
Nov 24, 4 AM $ 0.0846
-0.37%
$ 22.22 million $ 742,434
Nov 24, 3 AM $ 0.085
+0.25%
$ 22.32 million $ 743,880
Nov 24, 2 AM $ 0.0848
+0.63%
$ 22.26 million $ 755,648
Nov 24, 1 AM $ 0.0842
+0.03%
$ 22.12 million $ 701,637
Nov 24, 12 AM $ 0.0842
-0.68%
$ 22.12 million $ 699,908
Nov 23, 11 PM $ 0.0848
+1.29%
$ 22.27 million $ 668,774
Nov 23, 10 PM $ 0.0836
-0.24%
$ 21.94 million $ 658,421
Nov 23, 9 PM $ 0.0838
-0.14%
$ 21.99 million $ 678,031
Nov 23, 8 PM $ 0.0838
+0.10%
$ 22 million $ 654,732
Nov 23, 7 PM $ 0.0837
-0.17%
$ 22 million $ 625,645
Nov 23, 6 PM $ 0.0839
-0.04%
$ 22.02 million $ 586,919
Nov 23, 5 PM $ 0.0839
-0.29%
$ 22.03 million $ 578,939
Nov 23, 4 PM $ 0.0841
-0.25%
$ 22.09 million $ 550,025
Nov 23, 3 PM $ 0.0843
+0.97%
$ 22.15 million $ 515,019
Nov 23, 2 PM $ 0.0836
-0.36%
$ 21.95 million $ 493,712
Nov 23, 1 PM $ 0.0839
+0.73%
$ 22.03 million $ 490,801
Nov 23, 12 PM $ 0.0833
+0.02%
$ 21.87 million $ 489,029
Nov 23, 11 AM $ 0.0833
-0.09%
$ 21.87 million $ 493,847
Nov 23, 10 AM $ 0.0833
-0.32%
$ 21.89 million $ 502,402
Nov 23, 9 AM $ 0.0836
+0.43%
$ 21.96 million $ 520,988
Nov 23, 8 AM $ 0.0833
+0.04%
$ 21.86 million $ 550,894
Nov 23, 7 AM $ 0.0832
+0.48%
$ 21.85 million $ 572,209
Nov 23, 6 AM $ 0.0828
-0.29%
$ 21.73 million $ 560,692
Nov 23, 5 AM $ 0.083
-0.62%
$ 21.8 million $ 561,183