MARBLEX Historical Data

MBX Page 73
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $0.0393
+0.01%
$10.93 million $1.53 million
Apr 20, 5 PM $0.0393
+0.01%
$10.93 million $1.48 million
Apr 20, 4 PM $0.0393
+0.00%
$10.93 million $1.5 million
Apr 20, 3 PM $0.0393
-0.09%
$10.93 million $1.48 million
Apr 20, 2 PM $0.0393
+0.03%
$10.94 million $1.55 million
Apr 20, 1 PM $0.0393
-0.04%
$10.93 million $1.5 million
Apr 20, 12 PM $0.0393
+0.04%
$10.94 million $1.48 million
Apr 20, 11 AM $0.0393
-0.01%
$10.93 million $1.44 million
Apr 20, 10 AM $0.0393
-0.08%
$10.93 million $1.45 million
Apr 20, 9 AM $0.0393
-0.02%
$10.94 million $1.45 million
Apr 20, 8 AM $0.0394
+0.05%
$10.95 million $1.41 million
Apr 20, 7 AM $0.0393
+0.00%
$10.94 million $1.38 million
Apr 20, 6 AM $0.0393
+0.20%
$10.94 million $1.33 million
Apr 20, 5 AM $0.0393
-0.07%
$10.92 million $1.31 million
Apr 20, 4 AM $0.0393
+0.06%
$10.93 million $1.27 million
Apr 20, 3 AM $0.0393
-0.02%
$10.92 million $1.29 million
Apr 20, 2 AM $0.0393
-0.01%
$10.92 million $1.28 million
Apr 20, 1 AM $0.0393
+0.00%
$10.92 million $1.23 million
Apr 20, 12 AM $0.0393
-0.02%
$10.92 million $1.19 million
Apr 19, 11 PM $0.0393
+0.04%
$10.92 million $1.13 million
Apr 19, 10 PM $0.0393
-0.15%
$10.92 million $1.1 million
Apr 19, 9 PM $0.0393
-0.14%
$10.94 million $1.01 million
Apr 19, 8 PM $0.0394
-0.51%
$10.95 million $989,583
Apr 19, 7 PM $0.0396
+0.06%
$11.01 million $975,389
Apr 19, 6 PM $0.0396
+0.01%
$11 million $926,625
Apr 19, 5 PM $0.0395
-0.06%
$11 million $921,586
Apr 19, 4 PM $0.0396
+0.03%
$11.01 million $885,090
Apr 19, 3 PM $0.0396
-1.18%
$11 million $890,145
Apr 19, 2 PM $0.04
-0.02%
$11.13 million $1.06 million
Apr 19, 1 PM $0.04
+0.40%
$11.14 million $1.02 million
Apr 19, 12 PM $0.0399
+0.46%
$11.09 million $975,077
Apr 19, 11 AM $0.0397
-0.35%
$11.04 million $944,407
Apr 19, 10 AM $0.0398
-1.06%
$11.08 million $928,147
Apr 19, 9 AM $0.0403
-0.02%
$11.2 million $888,794
Apr 19, 8 AM $0.0403
-0.31%
$11.2 million $881,085
Apr 19, 7 AM $0.0404
-0.28%
$11.23 million $867,026
Apr 19, 6 AM $0.0405
-0.63%
$11.27 million $815,819
Apr 19, 5 AM $0.0408
-0.86%
$11.34 million $782,891
Apr 19, 4 AM $0.0411
+2.21%
$11.44 million $729,477
Apr 19, 3 AM $0.0402
+0.97%
$11.19 million $601,935
Apr 19, 2 AM $0.0398
+0.01%
$11.08 million $568,643
Apr 19, 1 AM $0.0398
-0.01%
$11.08 million $560,155
Apr 19, 12 AM $0.0398
-0.02%
$11.08 million $544,215
Apr 18, 11 PM $0.0398
+0.04%
$11.08 million $530,081
Apr 18, 10 PM $0.0398
+0.06%
$11.08 million $533,038
Apr 18, 9 PM $0.0398
-0.24%
$11.07 million $529,954
Apr 18, 8 PM $0.0399
-0.04%
$11.1 million $521,596
Apr 18, 7 PM $0.0399
+0.05%
$11.1 million $501,636
Apr 18, 6 PM $0.0399
-0.26%
$11.1 million $502,799
Apr 18, 5 PM $0.04
+0.06%
$11.13 million $478,270