Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARBLEX Historical Data

MBX Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 7 PM $0.028
-0.05%
$7.8 million $1 million
Jun 18, 6 PM $0.0281
-0.07%
$7.8 million $1.07 million
Jun 18, 5 PM $0.0281
-0.27%
$7.81 million $1.13 million
Jun 18, 4 PM $0.0282
-1.67%
$7.83 million $1.1 million
Jun 18, 3 PM $0.0286
-1.11%
$7.96 million $1.08 million
Jun 18, 2 PM $0.029
+0.00%
$8.05 million $3.11 million
Jun 18, 1 PM $0.029
+0.10%
$8.05 million $3.11 million
Jun 18, 12 PM $0.0289
-0.05%
$8.05 million $3.08 million
Jun 18, 11 AM $0.0289
-1.11%
$8.05 million $3.07 million
Jun 18, 10 AM $0.0293
-0.17%
$8.14 million $3.09 million
Jun 18, 9 AM $0.0293
+0.33%
$8.15 million $3.09 million
Jun 18, 8 AM $0.0292
+0.26%
$8.13 million $3.08 million
Jun 18, 7 AM $0.0291
+0.68%
$8.11 million $3.07 million
Jun 18, 6 AM $0.0289
-0.43%
$8.05 million $3.04 million
Jun 18, 5 AM $0.0291
-0.99%
$8.09 million $3.04 million
Jun 18, 4 AM $0.0294
-0.77%
$8.17 million $3.03 million
Jun 18, 3 AM $0.0296
+0.50%
$8.23 million $3.02 million
Jun 18, 2 AM $0.0294
+0.68%
$8.19 million $2.97 million
Jun 18, 1 AM $0.0292
+0.10%
$8.13 million $2.97 million
Jun 18, 12 AM $0.0292
+0.21%
$8.13 million $2.96 million
Jun 17, 11 PM $0.0292
-0.50%
$8.11 million $2.94 million
Jun 17, 10 PM $0.0293
+0.05%
$8.15 million $2.92 million
Jun 17, 9 PM $0.0293
-0.64%
$8.14 million $2.89 million
Jun 17, 8 PM $0.0295
-2.55%
$8.2 million $2.86 million
Jun 17, 7 PM $0.0302
-3.78%
$8.41 million $2.85 million
Jun 17, 6 PM $0.0314
-0.43%
$8.74 million $2.76 million
Jun 17, 5 PM $0.0316
+0.16%
$8.78 million $2.67 million
Jun 17, 4 PM $0.0315
-0.76%
$8.77 million $2.63 million
Jun 17, 3 PM $0.0318
+10.89%
$8.83 million $2.47 million
Jun 17, 2 PM $0.0286
+1.06%
$7.97 million $990,630
Jun 17, 1 PM $0.0283
+0.02%
$7.88 million $998,771
Jun 17, 12 PM $0.0283
+0.00%
$7.88 million $1.02 million
Jun 17, 11 AM $0.0283
-0.05%
$7.88 million $1.02 million
Jun 17, 10 AM $0.0283
-0.02%
$7.88 million $1.01 million
Jun 17, 9 AM $0.0284
+0.03%
$7.89 million $995,616
Jun 17, 8 AM $0.0283
-0.04%
$7.88 million $986,533
Jun 17, 7 AM $0.0284
-0.02%
$7.89 million $970,966
Jun 17, 6 AM $0.0284
+0.03%
$7.89 million $953,733
Jun 17, 5 AM $0.0284
+0.01%
$7.89 million $962,708
Jun 17, 4 AM $0.0284
+0.06%
$7.89 million $961,745
Jun 17, 3 AM $0.0283
-0.06%
$7.88 million $964,122
Jun 17, 2 AM $0.0284
+0.05%
$7.89 million $964,654
Jun 17, 1 AM $0.0283
-0.08%
$7.88 million $955,740
Jun 17, 12 AM $0.0284
-0.44%
$7.89 million $933,402
Jun 16, 11 PM $0.0285
-0.70%
$7.92 million $928,298
Jun 16, 10 PM $0.0287
+1.82%
$7.98 million $928,981
Jun 16, 9 PM $0.0282
+0.00%
$7.84 million $869,454
Jun 16, 8 PM $0.0282
+0.00%
$7.84 million $863,789
Jun 16, 7 PM $0.0282
+0.00%
$7.84 million $863,367
Jun 16, 6 PM $0.0282
+0.41%
$7.84 million $859,087