Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARBLEX Historical Data

MBX Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 PM $0.0281
+0.00%
$7.8 million $848,424
Jun 16, 4 PM $0.0281
+0.01%
$7.8 million $886,630
Jun 16, 3 PM $0.0281
+0.00%
$7.8 million $916,906
Jun 16, 2 PM $0.0281
-0.06%
$7.8 million $1.09 million
Jun 16, 1 PM $0.0281
+0.03%
$7.81 million $1.02 million
Jun 16, 12 PM $0.0281
+0.03%
$7.81 million $1.06 million
Jun 16, 11 AM $0.0281
-0.05%
$7.8 million $1.12 million
Jun 16, 10 AM $0.0281
+0.13%
$7.81 million $1.22 million
Jun 16, 9 AM $0.028
-0.07%
$7.8 million $1.24 million
Jun 16, 8 AM $0.0281
+0.49%
$7.8 million $1.24 million
Jun 16, 7 AM $0.0279
-0.01%
$7.77 million $1.22 million
Jun 16, 6 AM $0.0279
-0.16%
$7.77 million $1.26 million
Jun 16, 5 AM $0.028
-0.12%
$7.78 million $1.25 million
Jun 16, 4 AM $0.028
-0.07%
$7.79 million $1.26 million
Jun 16, 3 AM $0.028
-1.39%
$7.79 million $1.28 million
Jun 16, 2 AM $0.0284
-0.18%
$7.9 million $1.3 million
Jun 16, 1 AM $0.0285
-0.03%
$7.91 million $1.31 million
Jun 16, 12 AM $0.0285
-0.13%
$7.92 million $1.35 million
Jun 15, 11 PM $0.0285
+0.00%
$7.93 million $1.41 million
Jun 15, 10 PM $0.0285
-0.02%
$7.93 million $1.47 million
Jun 15, 9 PM $0.0285
+0.00%
$7.93 million $1.56 million
Jun 15, 8 PM $0.0285
+0.00%
$7.93 million $1.65 million
Jun 15, 7 PM $0.0285
+0.00%
$7.93 million $1.65 million
Jun 15, 6 PM $0.0285
+0.17%
$7.93 million $1.62 million
Jun 15, 5 PM $0.0285
+0.01%
$7.91 million $1.62 million
Jun 15, 4 PM $0.0285
-0.02%
$7.91 million $1.6 million
Jun 15, 3 PM $0.0285
-0.36%
$7.92 million $1.56 million
Jun 15, 2 PM $0.0286
+0.33%
$7.94 million $1.62 million
Jun 15, 1 PM $0.0285
+0.71%
$7.92 million $1.67 million
Jun 15, 12 PM $0.0283
+0.38%
$7.86 million $1.54 million
Jun 15, 11 AM $0.0282
+0.92%
$7.83 million $1.47 million
Jun 15, 10 AM $0.0279
-0.03%
$7.76 million $1.36 million
Jun 15, 9 AM $0.0279
-0.57%
$7.76 million $1.33 million
Jun 15, 8 AM $0.0281
-0.05%
$7.81 million $1.31 million
Jun 15, 7 AM $0.0281
-0.03%
$7.81 million $1.28 million
Jun 15, 6 AM $0.0281
+0.22%
$7.82 million $1.24 million
Jun 15, 5 AM $0.028
+0.04%
$7.8 million $1.28 million
Jun 15, 4 AM $0.028
+0.65%
$7.79 million $1.26 million
Jun 15, 3 AM $0.0278
+0.05%
$7.74 million $1.23 million
Jun 15, 2 AM $0.0278
+0.02%
$7.74 million $1.15 million
Jun 15, 1 AM $0.0278
+0.02%
$7.74 million $1.11 million
Jun 15, 12 AM $0.0278
-0.01%
$7.74 million $1.09 million
Jun 14, 11 PM $0.0278
+0.39%
$7.74 million $1.05 million
Jun 14, 10 PM $0.0277
+0.47%
$7.71 million $992,949
Jun 14, 9 PM $0.0276
-0.61%
$7.67 million $895,088
Jun 14, 8 PM $0.0278
-0.69%
$7.72 million $800,729
Jun 14, 7 PM $0.0279
-0.08%
$7.77 million $781,640
Jun 14, 6 PM $0.028
-0.03%
$7.78 million $795,683
Jun 14, 5 PM $0.028
-0.51%
$7.78 million $798,642
Jun 14, 4 PM $0.0281
+0.00%
$7.82 million $764,826