MARBLEX Historical Data

MBX Page 74
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $0.04
+0.06%
$11.13 million $478,270
Apr 18, 4 PM $0.04
-0.04%
$11.12 million $487,256
Apr 18, 3 PM $0.04
-0.14%
$11.12 million $480,221
Apr 18, 2 PM $0.0401
+0.01%
$11.14 million $666,275
Apr 18, 1 PM $0.04
+0.02%
$11.14 million $799,664
Apr 18, 12 PM $0.04
-0.02%
$11.14 million $975,709
Apr 18, 11 AM $0.0401
-0.70%
$11.14 million $1 million
Apr 18, 10 AM $0.0403
-0.18%
$11.22 million $993,704
Apr 18, 9 AM $0.0404
+0.02%
$11.24 million $1.02 million
Apr 18, 8 AM $0.0404
+0.33%
$11.24 million $1.08 million
Apr 18, 7 AM $0.0403
+0.09%
$11.2 million $1.11 million
Apr 18, 6 AM $0.0402
+0.12%
$11.19 million $1.11 million
Apr 18, 5 AM $0.0402
+0.29%
$11.18 million $1.12 million
Apr 18, 4 AM $0.0401
+0.01%
$11.15 million $1.12 million
Apr 18, 3 AM $0.0401
-0.03%
$11.14 million $1.11 million
Apr 18, 2 AM $0.0401
+0.00%
$11.15 million $1.13 million
Apr 18, 1 AM $0.0401
-0.05%
$11.15 million $1.13 million
Apr 18, 12 AM $0.0401
-0.31%
$11.15 million $1.14 million
Apr 17, 11 PM $0.0402
+0.01%
$11.19 million $1.14 million
Apr 17, 10 PM $0.0402
-0.06%
$11.19 million $1.14 million
Apr 17, 9 PM $0.0402
-0.03%
$11.19 million $1.13 million
Apr 17, 8 PM $0.0403
+0.00%
$11.2 million $1.14 million
Apr 17, 7 PM $0.0403
+0.02%
$11.2 million $1.16 million
Apr 17, 6 PM $0.0402
+0.01%
$11.19 million $1.19 million
Apr 17, 5 PM $0.0402
-0.01%
$11.19 million $1.21 million
Apr 17, 4 PM $0.0402
+0.04%
$11.19 million $1.21 million
Apr 17, 3 PM $0.0402
+0.42%
$11.19 million $1.2 million
Apr 17, 2 PM $0.0401
+0.28%
$11.14 million $1.25 million
Apr 17, 1 PM $0.0399
+0.39%
$11.11 million $1.16 million
Apr 17, 12 PM $0.0398
+0.09%
$11.07 million $1.04 million
Apr 17, 11 AM $0.0398
-0.08%
$11.06 million $1.02 million
Apr 17, 10 AM $0.0398
+0.19%
$11.07 million $1.04 million
Apr 17, 9 AM $0.0397
+0.04%
$11.04 million $1.02 million
Apr 17, 8 AM $0.0397
+0.02%
$11.04 million $961,353
Apr 17, 7 AM $0.0397
-0.02%
$11.04 million $931,479
Apr 17, 6 AM $0.0397
+0.04%
$11.04 million $941,035
Apr 17, 5 AM $0.0397
-0.09%
$11.03 million $955,353
Apr 17, 4 AM $0.0397
-0.05%
$11.04 million $956,631
Apr 17, 3 AM $0.0397
-0.02%
$11.05 million $968,999
Apr 17, 2 AM $0.0397
+0.01%
$11.05 million $962,333
Apr 17, 1 AM $0.0397
+0.06%
$11.05 million $984,605
Apr 17, 12 AM $0.0397
+0.21%
$11.04 million $968,374
Apr 16, 11 PM $0.0396
+0.29%
$11.02 million $975,881
Apr 16, 10 PM $0.0395
+0.17%
$10.99 million $974,491
Apr 16, 9 PM $0.0394
+0.14%
$10.97 million $993,123
Apr 16, 8 PM $0.0394
+0.00%
$10.96 million $973,065
Apr 16, 7 PM $0.0394
+0.10%
$10.96 million $974,381
Apr 16, 6 PM $0.0394
+0.01%
$10.94 million $983,198
Apr 16, 5 PM $0.0393
-0.01%
$10.94 million $971,317
Apr 16, 4 PM $0.0393
+0.02%
$10.94 million $973,588