MARBLEX Historical Data

MBX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.083
-0.62%
$ 21.8 million $ 561,183
Nov 23, 4 AM $ 0.0836
+0.34%
$ 21.95 million $ 561,100
Nov 23, 3 AM $ 0.0833
-0.79%
$ 21.87 million $ 556,272
Nov 23, 2 AM $ 0.084
+0.53%
$ 22.05 million $ 559,381
Nov 23, 1 AM $ 0.0835
+0.21%
$ 21.93 million $ 553,113
Nov 23, 12 AM $ 0.0833
+0.07%
$ 21.89 million $ 533,829
Nov 22, 11 PM $ 0.0833
+0.48%
$ 21.87 million $ 568,519
Nov 22, 10 PM $ 0.0829
+0.16%
$ 21.77 million $ 606,807
Nov 22, 9 PM $ 0.0828
+0.07%
$ 21.73 million $ 644,377
Nov 22, 8 PM $ 0.0827
+0.13%
$ 21.72 million $ 662,036
Nov 22, 7 PM $ 0.0826
-0.24%
$ 21.69 million $ 702,348
Nov 22, 6 PM $ 0.0828
+0.43%
$ 21.74 million $ 724,550
Nov 22, 5 PM $ 0.0824
-0.17%
$ 21.65 million $ 795,440
Nov 22, 4 PM $ 0.0826
-0.11%
$ 21.68 million $ 865,211
Nov 22, 3 PM $ 0.0828
-0.44%
$ 21.73 million $ 947,935
Nov 22, 2 PM $ 0.0831
+1.93%
$ 21.83 million $ 1.06 million
Nov 22, 1 PM $ 0.0817
-0.01%
$ 21.46 million $ 1.15 million
Nov 22, 12 PM $ 0.0816
-0.16%
$ 21.4 million $ 1.26 million
Nov 22, 11 AM $ 0.0817
+1.51%
$ 21.43 million $ 1.41 million
Nov 22, 10 AM $ 0.0805
-0.45%
$ 21.11 million $ 1.46 million
Nov 22, 9 AM $ 0.0809
-0.51%
$ 21.2 million $ 1.59 million
Nov 22, 8 AM $ 0.0814
-0.80%
$ 21.34 million $ 1.68 million
Nov 22, 7 AM $ 0.082
-0.04%
$ 21.51 million $ 1.79 million
Nov 22, 6 AM $ 0.0821
-0.45%
$ 21.52 million $ 1.93 million
Nov 22, 5 AM $ 0.0825
-0.12%
$ 21.61 million $ 1.98 million
Nov 22, 4 AM $ 0.0826
-0.50%
$ 21.64 million $ 2 million
Nov 22, 3 AM $ 0.083
+0.18%
$ 21.75 million $ 2.02 million
Nov 22, 2 AM $ 0.0828
-0.06%
$ 21.71 million $ 2.09 million
Nov 22, 1 AM $ 0.0829
-0.31%
$ 21.72 million $ 2.16 million
Nov 22, 12 AM $ 0.0831
-0.51%
$ 21.79 million $ 2.2 million
Nov 21, 11 PM $ 0.0835
-0.33%
$ 21.9 million $ 2.21 million
Nov 21, 10 PM $ 0.0838
+0.03%
$ 21.97 million $ 2.24 million
Nov 21, 9 PM $ 0.0838
+1.55%
$ 21.97 million $ 2.27 million
Nov 21, 8 PM $ 0.0825
+0.09%
$ 21.63 million $ 2.31 million
Nov 21, 7 PM $ 0.0824
+0.21%
$ 21.61 million $ 2.35 million
Nov 21, 6 PM $ 0.0823
+0.56%
$ 21.57 million $ 2.46 million
Nov 21, 5 PM $ 0.0818
+0.96%
$ 21.45 million $ 2.52 million
Nov 21, 4 PM $ 0.081
-1.72%
$ 21.24 million $ 2.61 million
Nov 21, 3 PM $ 0.0825
-0.63%
$ 21.62 million $ 2.68 million
Nov 21, 2 PM $ 0.0829
-0.13%
$ 21.73 million $ 2.62 million
Nov 21, 1 PM $ 0.083
+0.56%
$ 21.76 million $ 2.59 million
Nov 21, 12 PM $ 0.0828
-1.09%
$ 21.7 million $ 2.54 million
Nov 21, 11 AM $ 0.0837
-0.32%
$ 21.94 million $ 2.4 million
Nov 21, 10 AM $ 0.084
-0.48%
$ 22.01 million $ 2.35 million
Nov 21, 9 AM $ 0.0844
-0.81%
$ 22.12 million $ 2.24 million
Nov 21, 8 AM $ 0.0851
-1.26%
$ 22.3 million $ 2.18 million
Nov 21, 7 AM $ 0.0862
-0.97%
$ 22.59 million $ 2.09 million
Nov 21, 6 AM $ 0.087
-0.64%
$ 22.81 million $ 1.97 million
Nov 21, 5 AM $ 0.0876
-0.11%
$ 23 million $ 1.98 million
Nov 21, 4 AM $ 0.0877
+0.09%
$ 23 million $ 1.97 million