MARBLEX Historical Data

MBX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.0877
+0.09%
$ 23 million $ 1.97 million
Nov 21, 3 AM $ 0.0877
+0.04%
$ 22.98 million $ 1.98 million
Nov 21, 2 AM $ 0.088
-0.24%
$ 23.06 million $ 1.94 million
Nov 21, 1 AM $ 0.0882
-0.35%
$ 23.12 million $ 1.9 million
Nov 21, 12 AM $ 0.0885
-0.54%
$ 23.2 million $ 1.91 million
Nov 20, 11 PM $ 0.089
-0.97%
$ 23.32 million $ 1.92 million
Nov 20, 10 PM $ 0.0899
-0.09%
$ 23.55 million $ 1.93 million
Nov 20, 9 PM $ 0.0899
+0.45%
$ 23.6 million $ 1.91 million
Nov 20, 8 PM $ 0.0894
+0.13%
$ 23.42 million $ 1.98 million
Nov 20, 7 PM $ 0.0892
+0.05%
$ 23.53 million $ 1.97 million
Nov 20, 6 PM $ 0.0892
+0.48%
$ 23.38 million $ 1.92 million
Nov 20, 5 PM $ 0.0888
-0.48%
$ 23.27 million $ 1.91 million
Nov 20, 4 PM $ 0.0892
-1.95%
$ 23.38 million $ 1.85 million
Nov 20, 3 PM $ 0.091
-0.25%
$ 23.85 million $ 1.79 million
Nov 20, 2 PM $ 0.0915
+0.00%
$ 23.97 million $ 1.84 million
Nov 20, 1 PM $ 0.0914
+0.73%
$ 23.97 million $ 1.81 million
Nov 20, 12 PM $ 0.0908
-0.23%
$ 23.8 million $ 1.79 million
Nov 20, 11 AM $ 0.091
-0.05%
$ 23.85 million $ 1.79 million
Nov 20, 10 AM $ 0.0913
-0.16%
$ 23.93 million $ 1.79 million
Nov 20, 9 AM $ 0.0914
+0.30%
$ 23.97 million $ 1.77 million
Nov 20, 8 AM $ 0.0912
-0.37%
$ 23.9 million $ 1.76 million
Nov 20, 7 AM $ 0.0915
+0.05%
$ 23.98 million $ 1.77 million
Nov 20, 6 AM $ 0.0915
+0.47%
$ 23.98 million $ 1.8 million
Nov 20, 5 AM $ 0.091
-0.59%
$ 23.86 million $ 1.8 million
Nov 20, 4 AM $ 0.0916
+0.97%
$ 24 million $ 1.84 million
Nov 20, 3 AM $ 0.0907
+0.36%
$ 23.77 million $ 1.83 million
Nov 20, 2 AM $ 0.0905
-0.45%
$ 23.71 million $ 1.83 million
Nov 20, 1 AM $ 0.0909
+0.04%
$ 23.82 million $ 1.8 million
Nov 20, 12 AM $ 0.0908
+0.28%
$ 23.81 million $ 1.68 million
Nov 19, 11 PM $ 0.0906
+0.27%
$ 23.74 million $ 1.68 million
Nov 19, 10 PM $ 0.0903
-0.06%
$ 23.66 million $ 1.66 million
Nov 19, 9 PM $ 0.0903
-0.32%
$ 23.68 million $ 1.66 million
Nov 19, 8 PM $ 0.0906
+0.52%
$ 23.75 million $ 1.62 million
Nov 19, 7 PM $ 0.0901
-0.72%
$ 23.63 million $ 1.58 million
Nov 19, 6 PM $ 0.0908
+0.28%
$ 23.8 million $ 1.53 million
Nov 19, 5 PM $ 0.0903
-0.30%
$ 23.66 million $ 1.46 million
Nov 19, 4 PM $ 0.0906
-0.10%
$ 23.76 million $ 1.4 million
Nov 19, 3 PM $ 0.0907
-0.45%
$ 23.78 million $ 1.41 million
Nov 19, 2 PM $ 0.0911
+0.07%
$ 23.89 million $ 1.42 million
Nov 19, 1 PM $ 0.0913
+0.02%
$ 23.92 million $ 1.45 million
Nov 19, 12 PM $ 0.0912
+0.78%
$ 23.92 million $ 1.47 million
Nov 19, 11 AM $ 0.0905
-0.13%
$ 23.73 million $ 1.49 million
Nov 19, 10 AM $ 0.0906
-0.24%
$ 23.76 million $ 1.54 million
Nov 19, 9 AM $ 0.0909
+0.16%
$ 23.82 million $ 1.57 million
Nov 19, 8 AM $ 0.0907
+0.05%
$ 23.78 million $ 1.58 million
Nov 19, 7 AM $ 0.0907
+0.01%
$ 23.77 million $ 1.63 million
Nov 19, 6 AM $ 0.0906
-0.36%
$ 23.74 million $ 1.69 million
Nov 19, 5 AM $ 0.0909
-0.05%
$ 23.83 million $ 1.71 million
Nov 19, 4 AM $ 0.0909
+0.10%
$ 23.84 million $ 1.71 million
Nov 19, 3 AM $ 0.0909
-0.31%
$ 23.82 million $ 1.8 million