MARBLEX Historical Data

MBX Page 75
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $0.0393
-0.01%
$10.94 million $965,024
Apr 16, 2 PM $0.0393
-0.10%
$10.94 million $1.02 million
Apr 16, 1 PM $0.0394
+0.20%
$10.95 million $972,612
Apr 16, 12 PM $0.0393
+0.25%
$10.93 million $914,212
Apr 16, 11 AM $0.0392
+0.22%
$10.9 million $900,723
Apr 16, 10 AM $0.0391
-0.91%
$10.88 million $864,347
Apr 16, 9 AM $0.0395
-0.33%
$10.98 million $819,896
Apr 16, 8 AM $0.0396
+0.05%
$11.02 million $801,167
Apr 16, 7 AM $0.0396
-0.28%
$11.01 million $773,644
Apr 16, 6 AM $0.0397
+0.28%
$11.04 million $766,981
Apr 16, 5 AM $0.0396
+0.19%
$11.01 million $744,881
Apr 16, 4 AM $0.0395
-0.02%
$10.99 million $740,310
Apr 16, 3 AM $0.0395
+0.27%
$10.99 million $725,796
Apr 16, 2 AM $0.0394
+0.53%
$10.96 million $703,914
Apr 16, 1 AM $0.0392
-0.46%
$10.91 million $681,564
Apr 16, 12 AM $0.0394
+0.40%
$10.96 million $670,404
Apr 15, 11 PM $0.0392
+0.02%
$10.91 million $661,878
Apr 15, 10 PM $0.0392
+0.00%
$10.91 million $659,807
Apr 15, 9 PM $0.0392
+0.06%
$10.91 million $642,421
Apr 15, 8 PM $0.0392
+0.16%
$10.9 million $631,049
Apr 15, 7 PM $0.0391
+0.08%
$10.89 million $612,171
Apr 15, 6 PM $0.0391
+0.01%
$10.88 million $579,736
Apr 15, 5 PM $0.0391
+0.01%
$10.87 million $597,424
Apr 15, 4 PM $0.0391
-0.01%
$10.87 million $591,706
Apr 15, 3 PM $0.0391
+0.14%
$10.87 million $594,357
Apr 15, 2 PM $0.039
+0.03%
$10.86 million $685,408
Apr 15, 1 PM $0.039
+0.00%
$10.86 million $836,998
Apr 15, 12 PM $0.039
+0.13%
$10.86 million $934,562
Apr 15, 11 AM $0.039
+0.03%
$10.84 million $945,464
Apr 15, 10 AM $0.039
+0.03%
$10.84 million $962,388
Apr 15, 9 AM $0.039
-0.17%
$10.83 million $971,570
Apr 15, 8 AM $0.039
+0.23%
$10.85 million $996,205
Apr 15, 7 AM $0.0389
-0.07%
$10.83 million $1.02 million
Apr 15, 6 AM $0.039
+0.04%
$10.84 million $1.04 million
Apr 15, 5 AM $0.0389
+0.00%
$10.83 million $1.06 million
Apr 15, 4 AM $0.0389
+0.02%
$10.83 million $1.08 million
Apr 15, 3 AM $0.0389
-0.67%
$10.83 million $1.08 million
Apr 15, 2 AM $0.0392
+0.21%
$10.9 million $1.09 million
Apr 15, 1 AM $0.0391
+0.00%
$10.88 million $1.1 million
Apr 15, 12 AM $0.0391
+0.02%
$10.88 million $1.14 million
Apr 14, 11 PM $0.0391
+0.02%
$10.88 million $1.17 million
Apr 14, 10 PM $0.0391
+0.00%
$10.88 million $1.22 million
Apr 14, 9 PM $0.0391
+0.00%
$10.88 million $1.3 million
Apr 14, 8 PM $0.0391
+0.01%
$10.88 million $1.31 million
Apr 14, 7 PM $0.0391
+0.00%
$10.87 million $1.35 million
Apr 14, 6 PM $0.0391
-0.02%
$10.87 million $1.41 million
Apr 14, 5 PM $0.0391
+0.02%
$10.88 million $1.41 million
Apr 14, 4 PM $0.0391
+0.00%
$10.88 million $1.44 million
Apr 14, 3 PM $0.0391
-0.08%
$10.88 million $1.47 million
Apr 14, 2 PM $0.0391
+0.23%
$10.88 million $1.54 million