MARBLEX Historical Data

MBX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.0909
+0.10%
$ 23.84 million $ 1.71 million
Nov 19, 3 AM $ 0.0909
-0.31%
$ 23.82 million $ 1.8 million
Nov 19, 2 AM $ 0.0911
+0.19%
$ 23.89 million $ 1.91 million
Nov 19, 1 AM $ 0.0909
-0.20%
$ 23.82 million $ 2 million
Nov 19, 12 AM $ 0.0911
+0.07%
$ 23.87 million $ 2.05 million
Nov 18, 11 PM $ 0.091
+0.23%
$ 23.85 million $ 2.1 million
Nov 18, 10 PM $ 0.0908
-0.23%
$ 23.8 million $ 2.14 million
Nov 18, 9 PM $ 0.091
+0.10%
$ 23.85 million $ 2.18 million
Nov 18, 8 PM $ 0.0909
+0.27%
$ 23.83 million $ 2.24 million
Nov 18, 7 PM $ 0.0906
-0.15%
$ 23.74 million $ 2.34 million
Nov 18, 6 PM $ 0.0908
-0.07%
$ 23.8 million $ 2.45 million
Nov 18, 5 PM $ 0.0909
-0.24%
$ 23.84 million $ 2.54 million
Nov 18, 4 PM $ 0.0912
+0.06%
$ 23.89 million $ 2.58 million
Nov 18, 3 PM $ 0.091
+0.21%
$ 23.86 million $ 2.58 million
Nov 18, 2 PM $ 0.0908
+0.07%
$ 23.81 million $ 2.55 million
Nov 18, 1 PM $ 0.0907
-0.53%
$ 23.79 million $ 2.56 million
Nov 18, 12 PM $ 0.0912
-0.53%
$ 23.92 million $ 2.61 million
Nov 18, 11 AM $ 0.0917
+0.45%
$ 24.04 million $ 2.6 million
Nov 18, 10 AM $ 0.0913
+1.45%
$ 23.93 million $ 2.58 million
Nov 18, 9 AM $ 0.09
-0.25%
$ 23.59 million $ 2.55 million
Nov 18, 8 AM $ 0.0901
+0.20%
$ 23.63 million $ 2.54 million
Nov 18, 7 AM $ 0.09
-0.52%
$ 23.58 million $ 2.5 million
Nov 18, 6 AM $ 0.0904
-0.53%
$ 23.7 million $ 2.44 million
Nov 18, 5 AM $ 0.0909
+0.38%
$ 23.83 million $ 2.39 million
Nov 18, 4 AM $ 0.0906
-0.02%
$ 23.74 million $ 2.33 million
Nov 18, 3 AM $ 0.0906
+0.41%
$ 23.75 million $ 2.27 million
Nov 18, 2 AM $ 0.0901
-0.38%
$ 23.63 million $ 2.15 million
Nov 18, 1 AM $ 0.0905
-0.52%
$ 23.71 million $ 2.07 million
Nov 18, 12 AM $ 0.0909
-0.70%
$ 23.84 million $ 2.04 million
Nov 17, 11 PM $ 0.0916
-0.30%
$ 24.03 million $ 2.02 million
Nov 17, 10 PM $ 0.0918
+0.16%
$ 24.08 million $ 2.04 million
Nov 17, 9 PM $ 0.0917
+0.00%
$ 24.04 million $ 2.06 million
Nov 17, 8 PM $ 0.0917
-0.31%
$ 24.04 million $ 2.04 million
Nov 17, 7 PM $ 0.092
-0.52%
$ 24.11 million $ 1.95 million
Nov 17, 6 PM $ 0.0925
-0.91%
$ 24.24 million $ 1.86 million
Nov 17, 5 PM $ 0.0933
-0.05%
$ 24.46 million $ 1.85 million
Nov 17, 4 PM $ 0.0934
-0.93%
$ 24.48 million $ 1.85 million
Nov 17, 3 PM $ 0.0942
-0.19%
$ 24.71 million $ 1.85 million
Nov 17, 2 PM $ 0.0943
+0.07%
$ 24.73 million $ 1.85 million
Nov 17, 1 PM $ 0.0943
-0.31%
$ 24.73 million $ 1.76 million
Nov 17, 12 PM $ 0.0946
-0.16%
$ 24.79 million $ 1.69 million
Nov 17, 11 AM $ 0.0948
+1.03%
$ 24.74 million $ 1.68 million
Nov 17, 10 AM $ 0.0938
+0.74%
$ 24.6 million $ 1.69 million
Nov 17, 9 AM $ 0.0931
-0.19%
$ 24.42 million $ 1.68 million
Nov 17, 8 AM $ 0.0933
-0.05%
$ 24.46 million $ 1.66 million
Nov 17, 7 AM $ 0.0934
+0.03%
$ 24.47 million $ 1.63 million
Nov 17, 6 AM $ 0.0933
-0.28%
$ 24.47 million $ 1.58 million
Nov 17, 5 AM $ 0.0936
-0.44%
$ 24.53 million $ 1.56 million
Nov 17, 4 AM $ 0.094
-0.08%
$ 24.64 million $ 1.54 million
Nov 17, 3 AM $ 0.0941
+0.08%
$ 24.66 million $ 1.49 million