MARBLEX Historical Data

MBX Page 76
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $0.0391
+0.23%
$10.88 million $1.54 million
Apr 14, 1 PM $0.039
+0.04%
$10.86 million $1.44 million
Apr 14, 12 PM $0.039
-0.02%
$10.86 million $1.38 million
Apr 14, 11 AM $0.039
+0.00%
$10.86 million $1.37 million
Apr 14, 10 AM $0.039
-0.06%
$10.86 million $1.35 million
Apr 14, 9 AM $0.0391
-0.03%
$10.86 million $1.33 million
Apr 14, 8 AM $0.0391
+0.01%
$10.87 million $1.31 million
Apr 14, 7 AM $0.0391
-0.01%
$10.87 million $1.29 million
Apr 14, 6 AM $0.0391
+0.01%
$10.87 million $1.25 million
Apr 14, 5 AM $0.0391
-0.03%
$10.87 million $1.24 million
Apr 14, 4 AM $0.0391
-0.02%
$10.87 million $1.22 million
Apr 14, 3 AM $0.0391
+0.00%
$10.87 million $1.23 million
Apr 14, 2 AM $0.0391
+0.03%
$10.87 million $1.21 million
Apr 14, 1 AM $0.0391
-0.03%
$10.87 million $1.19 million
Apr 14, 12 AM $0.0391
-0.07%
$10.87 million $1.17 million
Apr 13, 11 PM $0.0391
+0.27%
$10.87 million $1.13 million
Apr 13, 10 PM $0.039
+0.23%
$10.84 million $1.07 million
Apr 13, 9 PM $0.0389
+0.28%
$10.82 million $998,465
Apr 13, 8 PM $0.0388
+0.04%
$10.79 million $987,761
Apr 13, 7 PM $0.0388
+0.01%
$10.78 million $955,778
Apr 13, 6 PM $0.0388
+0.00%
$10.78 million $871,506
Apr 13, 5 PM $0.0388
-0.01%
$10.78 million $839,298
Apr 13, 4 PM $0.0388
+0.00%
$10.78 million $786,740
Apr 13, 3 PM $0.0388
+0.70%
$10.78 million $729,599
Apr 13, 2 PM $0.0385
+0.00%
$10.71 million $749,714
Apr 13, 1 PM $0.0385
+0.13%
$10.71 million $705,741
Apr 13, 12 PM $0.0384
-0.05%
$10.69 million $693,723
Apr 13, 11 AM $0.0385
+0.10%
$10.7 million $708,293
Apr 13, 10 AM $0.0384
-0.03%
$10.69 million $712,256
Apr 13, 9 AM $0.0384
-0.25%
$10.69 million $723,639
Apr 13, 8 AM $0.0385
-0.09%
$10.72 million $724,803
Apr 13, 7 AM $0.0386
+0.10%
$10.73 million $764,139
Apr 13, 6 AM $0.0385
-0.26%
$10.72 million $750,639
Apr 13, 5 AM $0.0386
+0.00%
$10.74 million $750,375
Apr 13, 4 AM $0.0386
-0.31%
$10.74 million $779,934
Apr 13, 3 AM $0.0388
-0.04%
$10.78 million $789,483
Apr 13, 2 AM $0.0388
-0.01%
$10.78 million $822,394
Apr 13, 1 AM $0.0388
-0.07%
$10.78 million $871,393
Apr 13, 12 AM $0.0388
+0.02%
$10.79 million $943,327
Apr 12, 11 PM $0.0388
+0.06%
$10.79 million $946,530
Apr 12, 10 PM $0.0388
-0.20%
$10.78 million $955,213
Apr 12, 9 PM $0.0388
-0.02%
$10.8 million $949,125
Apr 12, 8 PM $0.0389
-0.04%
$10.81 million $964,601
Apr 12, 7 PM $0.0389
+0.00%
$10.81 million $976,962
Apr 12, 6 PM $0.0389
+0.00%
$10.81 million $1.01 million
Apr 12, 5 PM $0.0389
+0.00%
$10.81 million $1.06 million
Apr 12, 4 PM $0.0389
+0.00%
$10.81 million $1.07 million
Apr 12, 3 PM $0.0389
+0.17%
$10.81 million $1.1 million
Apr 12, 2 PM $0.0388
-0.06%
$10.79 million $1.07 million
Apr 12, 1 PM $0.0388
+0.06%
$10.8 million $1.04 million