MARBLEX Historical Data

MBX Page 76
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.0506
-0.28%
$ 13.68 million $ 1.29 million
Feb 23, 11 AM $ 0.0508
+0.51%
$ 13.72 million $ 1.35 million
Feb 23, 10 AM $ 0.0505
-0.55%
$ 13.65 million $ 1.36 million
Feb 23, 9 AM $ 0.0508
+0.93%
$ 13.73 million $ 1.38 million
Feb 23, 8 AM $ 0.0503
-0.29%
$ 13.6 million $ 1.35 million
Feb 23, 7 AM $ 0.0505
-0.54%
$ 13.65 million $ 1.35 million
Feb 23, 6 AM $ 0.0508
+1.05%
$ 13.72 million $ 1.37 million
Feb 23, 5 AM $ 0.0502
+0.06%
$ 13.58 million $ 1.38 million
Feb 23, 4 AM $ 0.0502
+0.63%
$ 13.57 million $ 1.42 million
Feb 23, 3 AM $ 0.0499
+0.83%
$ 13.48 million $ 1.46 million
Feb 23, 2 AM $ 0.0495
-0.32%
$ 13.37 million $ 2 million
Feb 23, 1 AM $ 0.0496
-3.37%
$ 13.42 million $ 2.17 million
Feb 23, 12 AM $ 0.0514
-2.26%
$ 13.88 million $ 2.09 million
Feb 22, 11 PM $ 0.0525
+0.57%
$ 14.2 million $ 2.13 million
Feb 22, 10 PM $ 0.0522
+1.24%
$ 14.12 million $ 2.11 million
Feb 22, 9 PM $ 0.0516
+0.57%
$ 13.94 million $ 2.07 million
Feb 22, 8 PM $ 0.0513
-3.62%
$ 13.87 million $ 2.01 million
Feb 22, 7 PM $ 0.0532
+0.07%
$ 14.39 million $ 1.99 million
Feb 22, 6 PM $ 0.0532
+0.66%
$ 14.38 million $ 1.93 million
Feb 22, 5 PM $ 0.0529
-1.95%
$ 14.28 million $ 1.9 million
Feb 22, 4 PM $ 0.0539
+0.35%
$ 14.57 million $ 1.87 million
Feb 22, 3 PM $ 0.0537
-9.33%
$ 14.52 million $ 1.85 million
Feb 22, 2 PM $ 0.0593
-0.98%
$ 16.01 million $ 9.17 million
Feb 22, 1 PM $ 0.0598
-0.05%
$ 16.17 million $ 9.04 million
Feb 22, 12 PM $ 0.0599
-1.12%
$ 16.18 million $ 8.88 million
Feb 22, 11 AM $ 0.0605
-0.52%
$ 16.36 million $ 8.82 million
Feb 22, 10 AM $ 0.0609
-4.10%
$ 16.45 million $ 8.71 million
Feb 22, 9 AM $ 0.0635
+1.81%
$ 17.16 million $ 8.82 million
Feb 22, 8 AM $ 0.0624
+1.39%
$ 16.85 million $ 8.59 million
Feb 22, 7 AM $ 0.0615
-4.47%
$ 16.62 million $ 8.38 million
Feb 22, 6 AM $ 0.0644
-3.19%
$ 17.4 million $ 8.45 million
Feb 22, 5 AM $ 0.0665
-0.05%
$ 17.97 million $ 8.23 million
Feb 22, 4 AM $ 0.0665
-0.80%
$ 17.99 million $ 7.5 million
Feb 22, 3 AM $ 0.0671
-2.90%
$ 18.13 million $ 6.91 million
Feb 22, 2 AM $ 0.0691
+42.42%
$ 18.67 million $ 3.2 million
Feb 22, 1 AM $ 0.0486
+0.42%
$ 13.09 million $ 499,479
Feb 22, 12 AM $ 0.0484
-0.06%
$ 13.08 million $ 513,878
Feb 21, 11 PM $ 0.0484
+0.09%
$ 13.09 million $ 495,909
Feb 21, 10 PM $ 0.0483
-0.01%
$ 13.06 million $ 503,172
Feb 21, 9 PM $ 0.0484
-0.06%
$ 13.07 million $ 551,566
Feb 21, 8 PM $ 0.0484
+0.09%
$ 13.08 million $ 578,846
Feb 21, 7 PM $ 0.0483
-0.20%
$ 13.08 million $ 623,399
Feb 21, 6 PM $ 0.0484
+0.03%
$ 13.09 million $ 663,454
Feb 21, 5 PM $ 0.0484
-0.46%
$ 13.09 million $ 678,561
Feb 21, 4 PM $ 0.0486
+0.05%
$ 13.15 million $ 694,888
Feb 21, 3 PM $ 0.0486
+0.19%
$ 13.14 million $ 702,529
Feb 21, 2 PM $ 0.0485
-0.07%
$ 13.11 million $ 753,491
Feb 21, 1 PM $ 0.0486
-0.07%
$ 13.12 million $ 773,554
Feb 21, 12 PM $ 0.0486
-0.22%
$ 13.11 million $ 775,270
Feb 21, 11 AM $ 0.0487
+0.01%
$ 13.14 million $ 804,475