MARBLEX Historical Data

MBX Page 77
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $0.0388
+0.06%
$10.8 million $1.04 million
Apr 12, 12 PM $0.0388
-0.02%
$10.79 million $1.02 million
Apr 12, 11 AM $0.0388
-0.06%
$10.79 million $989,059
Apr 12, 10 AM $0.0388
-0.16%
$10.8 million $978,715
Apr 12, 9 AM $0.0389
-0.17%
$10.82 million $963,778
Apr 12, 8 AM $0.039
-0.05%
$10.83 million $953,639
Apr 12, 7 AM $0.039
+0.04%
$10.84 million $910,167
Apr 12, 6 AM $0.039
-0.01%
$10.84 million $903,492
Apr 12, 5 AM $0.039
+0.00%
$10.84 million $898,677
Apr 12, 4 AM $0.039
-0.03%
$10.84 million $854,156
Apr 12, 3 AM $0.039
+0.08%
$10.84 million $824,582
Apr 12, 2 AM $0.0389
+0.02%
$10.83 million $789,991
Apr 12, 1 AM $0.0389
-0.10%
$10.83 million $742,891
Apr 12, 12 AM $0.039
-0.13%
$10.84 million $640,359
Apr 11, 11 PM $0.039
-0.09%
$10.85 million $640,082
Apr 11, 10 PM $0.0391
-0.01%
$10.86 million $644,517
Apr 11, 9 PM $0.0391
-0.04%
$10.86 million $643,409
Apr 11, 8 PM $0.0391
+0.00%
$10.87 million $642,176
Apr 11, 7 PM $0.0391
+0.00%
$10.87 million $650,630
Apr 11, 6 PM $0.0391
-0.04%
$10.87 million $636,132
Apr 11, 5 PM $0.0391
+0.00%
$10.87 million $613,804
Apr 11, 4 PM $0.0391
-0.01%
$10.87 million $611,294
Apr 11, 3 PM $0.0391
+0.16%
$10.87 million $602,844
Apr 11, 2 PM $0.039
-0.11%
$10.85 million $654,516
Apr 11, 1 PM $0.0391
+0.04%
$10.87 million $741,427
Apr 11, 12 PM $0.0391
-0.09%
$10.86 million $747,747
Apr 11, 11 AM $0.0391
-0.02%
$10.87 million $770,188
Apr 11, 10 AM $0.0391
+0.00%
$10.87 million $780,494
Apr 11, 9 AM $0.0391
-0.01%
$10.87 million $785,048
Apr 11, 8 AM $0.0391
-0.02%
$10.87 million $790,975
Apr 11, 7 AM $0.0391
+0.02%
$10.88 million $804,054
Apr 11, 6 AM $0.0391
+0.00%
$10.87 million $821,224
Apr 11, 5 AM $0.0391
-0.02%
$10.87 million $814,445
Apr 11, 4 AM $0.0391
-0.01%
$10.87 million $821,353
Apr 11, 3 AM $0.0391
+0.04%
$10.87 million $835,514
Apr 11, 2 AM $0.0391
-0.08%
$10.87 million $841,219
Apr 11, 1 AM $0.0391
+0.02%
$10.88 million $848,386
Apr 11, 12 AM $0.0391
-0.02%
$10.88 million $867,630
Apr 10, 11 PM $0.0391
-0.02%
$10.88 million $874,533
Apr 10, 10 PM $0.0391
+0.03%
$10.88 million $876,147
Apr 10, 9 PM $0.0391
-0.03%
$10.88 million $889,880
Apr 10, 8 PM $0.0391
+0.01%
$10.88 million $902,962
Apr 10, 7 PM $0.0391
-0.03%
$10.88 million $883,883
Apr 10, 6 PM $0.0391
-0.06%
$10.89 million $876,558
Apr 10, 5 PM $0.0392
-0.03%
$10.89 million $871,248
Apr 10, 4 PM $0.0392
+0.00%
$10.9 million $905,798
Apr 10, 3 PM $0.0392
+0.12%
$10.9 million $936,153
Apr 10, 2 PM $0.0391
-0.04%
$10.88 million $981,192
Apr 10, 1 PM $0.0391
+0.03%
$10.89 million $915,540
Apr 10, 12 PM $0.0391
+0.10%
$10.88 million $904,164