MARBLEX Historical Data

MBX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.0941
+0.08%
$ 24.66 million $ 1.49 million
Nov 17, 2 AM $ 0.094
+0.24%
$ 24.64 million $ 1.46 million
Nov 17, 1 AM $ 0.0938
+0.44%
$ 24.58 million $ 1.46 million
Nov 17, 12 AM $ 0.0934
+0.24%
$ 24.48 million $ 1.44 million
Nov 16, 11 PM $ 0.0931
+1.08%
$ 24.42 million $ 1.37 million
Nov 16, 10 PM $ 0.0921
-0.85%
$ 24.14 million $ 1.28 million
Nov 16, 9 PM $ 0.0929
+0.62%
$ 24.34 million $ 1.2 million
Nov 16, 8 PM $ 0.0923
+0.17%
$ 24.19 million $ 1.15 million
Nov 16, 7 PM $ 0.0921
+0.06%
$ 24.15 million $ 1.15 million
Nov 16, 6 PM $ 0.0921
-0.29%
$ 24.14 million $ 1.11 million
Nov 16, 5 PM $ 0.0924
-1.42%
$ 24.21 million $ 1 million
Nov 16, 4 PM $ 0.0937
-0.09%
$ 24.56 million $ 936,894
Nov 16, 3 PM $ 0.0937
+0.07%
$ 24.56 million $ 844,636
Nov 16, 2 PM $ 0.0936
+0.62%
$ 24.55 million $ 761,238
Nov 16, 1 PM $ 0.0931
-0.22%
$ 24.4 million $ 768,354
Nov 16, 12 PM $ 0.0933
-0.40%
$ 24.45 million $ 773,773
Nov 16, 11 AM $ 0.0936
-0.68%
$ 24.55 million $ 760,819
Nov 16, 10 AM $ 0.0943
+0.18%
$ 24.72 million $ 727,619
Nov 16, 9 AM $ 0.0941
-0.10%
$ 24.67 million $ 716,094
Nov 16, 8 AM $ 0.0942
+1.39%
$ 24.7 million $ 732,703
Nov 16, 7 AM $ 0.0929
-0.20%
$ 24.36 million $ 761,412
Nov 16, 6 AM $ 0.0931
+0.05%
$ 24.41 million $ 778,392
Nov 16, 5 AM $ 0.0931
-0.01%
$ 24.4 million $ 806,351
Nov 16, 4 AM $ 0.0931
+0.17%
$ 24.4 million $ 831,573
Nov 16, 3 AM $ 0.0929
+0.11%
$ 24.36 million $ 850,589
Nov 16, 2 AM $ 0.0929
-0.87%
$ 24.35 million $ 915,646
Nov 16, 1 AM $ 0.0937
-0.09%
$ 24.56 million $ 938,450
Nov 16, 12 AM $ 0.0938
+0.14%
$ 24.59 million $ 970,503
Nov 15, 11 PM $ 0.0937
+0.12%
$ 24.57 million $ 1.03 million
Nov 15, 10 PM $ 0.0935
-0.31%
$ 24.5 million $ 1.09 million
Nov 15, 9 PM $ 0.0938
-0.50%
$ 24.58 million $ 1.13 million
Nov 15, 8 PM $ 0.0942
+0.13%
$ 24.7 million $ 1.16 million
Nov 15, 7 PM $ 0.0941
+0.13%
$ 24.67 million $ 1.22 million
Nov 15, 6 PM $ 0.0936
-0.52%
$ 24.53 million $ 1.28 million
Nov 15, 5 PM $ 0.0941
+0.07%
$ 24.66 million $ 1.33 million
Nov 15, 4 PM $ 0.0941
-0.09%
$ 24.64 million $ 1.38 million
Nov 15, 3 PM $ 0.0942
-0.11%
$ 24.69 million $ 1.47 million
Nov 15, 2 PM $ 0.0943
+0.22%
$ 24.71 million $ 1.56 million
Nov 15, 1 PM $ 0.0941
+0.71%
$ 24.62 million $ 1.68 million
Nov 15, 12 PM $ 0.0934
+0.02%
$ 24.44 million $ 1.79 million
Nov 15, 11 AM $ 0.0934
+0.01%
$ 24.44 million $ 1.94 million
Nov 15, 10 AM $ 0.0934
+0.34%
$ 24.44 million $ 2.01 million
Nov 15, 9 AM $ 0.0931
+0.48%
$ 24.39 million $ 2.03 million
Nov 15, 8 AM $ 0.0926
-0.69%
$ 24.24 million $ 2.05 million
Nov 15, 7 AM $ 0.0933
+0.10%
$ 24.4 million $ 2.08 million
Nov 15, 6 AM $ 0.0932
-0.25%
$ 24.38 million $ 2.16 million
Nov 15, 5 AM $ 0.0934
+0.21%
$ 24.44 million $ 2.25 million
Nov 15, 4 AM $ 0.0933
-0.25%
$ 24.41 million $ 2.32 million
Nov 15, 3 AM $ 0.0935
+0.38%
$ 24.46 million $ 2.4 million
Nov 15, 2 AM $ 0.0931
+0.85%
$ 24.37 million $ 2.37 million